KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,620.87 1,623.51 1,620.87 1,623.03 0.0K
09:05 1,621.78 1,622.59 1,620.76 1,620.76 0.0K
09:10 1,619.94 1,621.00 1,619.94 1,621.00 0.0K
09:15 1,621.73 1,623.37 1,621.73 1,623.19 0.0K
09:20 1,624.00 1,625.05 1,623.86 1,623.86 0.0K
09:25 1,624.24 1,625.51 1,624.24 1,624.48 0.0K
09:30 1,623.67 1,623.91 1,622.68 1,622.68 0.0K
09:35 1,623.87 1,623.87 1,623.30 1,623.30 0.0K
09:40 1,623.06 1,623.06 1,622.45 1,622.62 0.0K
09:45 1,623.02 1,624.40 1,622.86 1,623.10 0.0K
09:50 1,623.83 1,623.83 1,623.40 1,623.40 0.0K
09:55 1,624.70 1,624.70 1,623.88 1,624.08 0.0K
10:00 1,624.08 1,624.78 1,623.59 1,624.78 0.0K
10:05 1,624.78 1,624.90 1,623.44 1,623.54 0.0K
10:10 1,623.05 1,623.05 1,620.59 1,620.59 0.0K
10:15 1,620.35 1,621.65 1,620.35 1,621.65 0.0K
10:20 1,623.30 1,623.30 1,621.30 1,621.30 0.0K
10:25 1,622.03 1,622.94 1,621.68 1,622.94 0.0K
10:30 1,623.62 1,623.62 1,622.46 1,622.65 0.0K
10:35 1,622.65 1,624.64 1,622.65 1,624.64 0.0K
10:40 1,624.64 1,624.64 1,622.38 1,622.38 0.0K
10:45 1,622.00 1,625.31 1,622.00 1,625.31 0.0K
10:50 1,624.50 1,624.93 1,623.82 1,623.82 0.0K
10:55 1,624.63 1,624.63 1,623.63 1,623.82 0.0K
11:00 1,623.82 1,624.07 1,623.63 1,623.63 0.0K
11:05 1,623.87 1,624.17 1,623.44 1,623.93 0.0K
11:10 1,625.10 1,626.62 1,625.10 1,626.62 0.0K
11:15 1,627.11 1,627.92 1,627.11 1,627.24 0.0K
11:20 1,628.65 1,629.71 1,628.24 1,628.66 0.0K
11:25 1,629.06 1,629.06 1,627.84 1,627.84 0.0K
11:30 1,628.08 1,630.03 1,628.08 1,629.25 0.0K
11:35 1,629.25 1,629.49 1,628.48 1,629.49 0.0K
11:40 1,629.49 1,629.49 1,627.41 1,627.41 0.0K
11:45 1,628.71 1,628.71 1,627.05 1,627.86 0.0K
11:50 1,629.38 1,629.55 1,627.92 1,627.92 0.0K
11:55 1,628.36 1,628.93 1,627.65 1,627.65 0.0K
12:00 1,627.65 1,628.03 1,627.16 1,627.38 0.0K
12:05 1,628.25 1,630.41 1,628.25 1,630.17 0.0K
12:10 1,630.41 1,630.71 1,630.17 1,630.17 0.0K
12:15 1,629.98 1,630.48 1,629.59 1,630.48 0.0K
12:20 1,630.48 1,630.73 1,630.00 1,630.00 0.0K
12:25 1,630.62 1,632.25 1,630.57 1,632.25 0.0K
12:30 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
12:35 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
12:40 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
12:45 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
12:50 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
12:55 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:00 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:05 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:10 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:15 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:20 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:25 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:30 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:35 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:40 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:45 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:50 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:55 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
14:30 1,631.04 1,631.04 1,628.82 1,629.94 0.0K
14:35 1,631.38 1,631.38 1,627.64 1,627.64 0.0K
14:40 1,629.28 1,631.50 1,628.98 1,628.98 0.0K
14:45 1,630.18 1,630.18 1,628.09 1,628.09 0.0K
14:50 1,628.90 1,629.63 1,628.50 1,628.74 0.0K
14:55 1,628.50 1,630.90 1,628.50 1,630.90 0.0K
15:00 1,633.12 1,633.12 1,632.07 1,632.07 0.0K
15:05 1,631.77 1,634.67 1,631.77 1,634.67 0.0K
15:10 1,633.86 1,634.43 1,632.97 1,632.97 0.0K
15:15 1,633.02 1,633.21 1,631.93 1,631.93 0.0K
15:20 1,632.18 1,635.56 1,632.18 1,635.56 0.0K
15:25 1,635.87 1,636.19 1,634.20 1,634.39 0.0K
15:30 1,634.37 1,635.74 1,634.37 1,635.74 0.0K
15:35 1,634.22 1,636.13 1,634.22 1,636.13 0.0K
15:40 1,636.94 1,637.75 1,636.46 1,636.46 0.0K
15:45 1,638.68 1,639.16 1,636.56 1,636.56 0.0K
15:50 1,636.26 1,637.57 1,635.54 1,635.54 0.0K
15:55 1,636.82 1,637.19 1,635.44 1,635.44 0.0K
16:00 1,636.17 1,636.17 1,634.16 1,634.16 0.0K
16:05 1,634.29 1,636.62 1,634.29 1,635.97 0.0K
16:10 1,637.37 1,642.30 1,637.37 1,642.30 0.0K
16:15 1,640.78 1,641.62 1,640.69 1,641.20 0.0K
16:20 1,641.69 1,642.59 1,641.34 1,642.59 0.0K
16:25 1,641.65 1,643.27 1,641.65 1,643.27 0.0K
16:30 1,644.03 1,644.03 1,642.65 1,642.65 0.0K
16:35 1,641.40 1,641.40 1,640.30 1,640.30 0.0K
16:40 1,640.68 1,643.45 1,640.68 1,643.45 0.0K
16:45 1,644.02 1,644.02 1,644.02 1,644.02 0.0K
16:50 1,641.96 1,641.96 1,641.96 1,641.96 0.0K
16:55 1,641.96 1,641.96 1,641.96 1,641.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available