KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,643.80 1,646.17 1,643.80 1,644.41 0.0K
09:05 1,644.27 1,646.97 1,643.90 1,646.97 0.0K
09:10 1,647.21 1,647.21 1,645.93 1,646.74 0.0K
09:15 1,646.74 1,648.17 1,644.76 1,648.17 0.0K
09:20 1,648.41 1,648.41 1,646.55 1,648.07 0.0K
09:25 1,647.71 1,647.71 1,645.90 1,646.63 0.0K
09:30 1,645.82 1,647.15 1,645.03 1,645.29 0.0K
09:35 1,643.99 1,644.48 1,641.78 1,641.78 0.0K
09:40 1,641.78 1,643.32 1,641.78 1,643.21 0.0K
09:45 1,645.42 1,645.42 1,644.80 1,644.80 0.0K
09:50 1,644.80 1,644.80 1,644.50 1,644.55 0.0K
09:55 1,644.31 1,646.10 1,644.31 1,645.28 0.0K
10:00 1,645.04 1,645.04 1,640.77 1,640.77 0.0K
10:05 1,642.08 1,642.74 1,641.74 1,642.27 0.0K
10:10 1,641.79 1,642.03 1,641.54 1,642.03 0.0K
10:15 1,642.60 1,644.73 1,642.60 1,644.73 0.0K
10:20 1,644.10 1,645.03 1,643.29 1,645.03 0.0K
10:25 1,645.03 1,645.03 1,642.87 1,643.68 0.0K
10:30 1,644.49 1,645.46 1,644.00 1,645.46 0.0K
10:35 1,645.70 1,646.19 1,644.94 1,645.18 0.0K
10:40 1,645.37 1,646.19 1,645.37 1,646.19 0.0K
10:45 1,646.19 1,649.82 1,646.19 1,649.82 0.0K
10:50 1,649.82 1,649.82 1,649.01 1,649.01 0.0K
10:55 1,650.98 1,653.12 1,650.98 1,651.82 0.0K
11:00 1,651.28 1,654.74 1,651.28 1,654.74 0.0K
11:05 1,654.41 1,655.71 1,654.41 1,655.22 0.0K
11:10 1,653.92 1,654.74 1,652.23 1,652.47 0.0K
11:15 1,652.18 1,653.72 1,651.39 1,653.47 0.0K
11:20 1,652.99 1,654.20 1,652.66 1,654.20 0.0K
11:25 1,652.86 1,653.67 1,652.86 1,652.86 0.0K
11:30 1,653.10 1,653.10 1,651.25 1,652.37 0.0K
11:35 1,653.23 1,653.23 1,652.74 1,652.74 0.0K
11:40 1,652.74 1,652.74 1,651.44 1,651.44 0.0K
11:45 1,652.41 1,653.23 1,652.12 1,652.97 0.0K
11:50 1,653.28 1,653.28 1,651.73 1,651.73 0.0K
11:55 1,652.54 1,653.60 1,652.30 1,653.60 0.0K
12:00 1,653.60 1,653.60 1,651.90 1,652.71 0.0K
12:05 1,652.95 1,653.30 1,652.36 1,653.30 0.0K
12:10 1,653.68 1,654.36 1,653.49 1,653.49 0.0K
12:15 1,653.25 1,653.25 1,652.74 1,652.74 0.0K
12:20 1,653.03 1,653.27 1,652.92 1,653.27 0.0K
12:25 1,653.47 1,653.79 1,653.41 1,653.79 0.0K
12:30 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
12:35 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
12:40 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
12:45 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
12:50 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
12:55 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:00 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:05 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:10 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:15 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:20 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:25 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:30 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:35 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:40 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:45 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:50 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
13:55 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
14:30 1,654.72 1,654.96 1,653.88 1,654.56 0.0K
14:35 1,653.11 1,653.31 1,651.38 1,652.19 0.0K
14:40 1,651.62 1,652.11 1,651.19 1,652.05 0.0K
14:45 1,652.48 1,655.30 1,652.48 1,655.30 0.0K
14:50 1,653.57 1,654.86 1,653.57 1,654.86 0.0K
14:55 1,654.86 1,655.35 1,654.86 1,654.97 0.0K
15:00 1,654.16 1,654.73 1,652.64 1,652.64 0.0K
15:05 1,653.89 1,654.75 1,653.32 1,653.45 0.0K
15:10 1,654.37 1,654.99 1,653.69 1,653.85 0.0K
15:15 1,654.77 1,656.43 1,654.77 1,655.95 0.0K
15:20 1,655.10 1,655.78 1,653.99 1,655.05 0.0K
15:25 1,654.67 1,654.67 1,652.43 1,652.43 0.0K
15:30 1,651.78 1,652.02 1,651.21 1,651.83 0.0K
15:35 1,652.83 1,655.16 1,652.83 1,655.16 0.0K
15:40 1,655.16 1,655.54 1,654.34 1,655.02 0.0K
15:45 1,654.34 1,655.37 1,654.34 1,655.00 0.0K
15:50 1,655.37 1,655.37 1,653.06 1,653.06 0.0K
15:55 1,653.44 1,653.57 1,652.95 1,652.95 0.0K
16:00 1,652.76 1,654.06 1,652.76 1,653.25 0.0K
16:05 1,653.25 1,654.28 1,653.00 1,654.28 0.0K
16:10 1,654.28 1,654.72 1,653.04 1,654.34 0.0K
16:15 1,653.53 1,654.58 1,653.53 1,653.69 0.0K
16:20 1,654.75 1,654.75 1,653.43 1,653.75 0.0K
16:25 1,652.77 1,652.96 1,651.25 1,652.22 0.0K
16:30 1,651.41 1,652.74 1,651.09 1,652.11 0.0K
16:35 1,654.08 1,654.08 1,652.78 1,652.78 0.0K
16:40 1,653.30 1,656.04 1,652.49 1,656.04 0.0K
16:45 1,657.39 1,657.39 1,657.39 1,657.39 0.0K
16:50 1,651.13 1,651.13 1,651.13 1,651.13 0.0K
16:55 1,651.13 1,651.13 1,651.13 1,651.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available