KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,653.44 1,655.73 1,653.44 1,655.73 0.0K
09:05 1,656.54 1,657.15 1,655.52 1,657.15 0.0K
09:10 1,656.90 1,656.95 1,654.51 1,655.32 0.0K
09:15 1,655.08 1,655.08 1,654.29 1,654.29 0.0K
09:20 1,655.74 1,656.55 1,654.57 1,654.57 0.0K
09:25 1,654.70 1,654.70 1,654.18 1,654.18 0.0K
09:30 1,655.00 1,655.00 1,654.13 1,654.62 0.0K
09:35 1,655.02 1,655.51 1,654.51 1,654.51 0.0K
09:40 1,653.70 1,654.89 1,653.70 1,654.51 0.0K
09:45 1,653.94 1,653.94 1,653.13 1,653.21 0.0K
09:50 1,652.64 1,652.64 1,650.69 1,650.69 0.0K
09:55 1,650.44 1,650.93 1,650.44 1,650.93 0.0K
10:00 1,650.93 1,650.93 1,649.47 1,650.12 0.0K
10:05 1,649.49 1,649.93 1,649.49 1,649.93 0.0K
10:10 1,649.73 1,650.54 1,649.13 1,649.13 0.0K
10:15 1,648.88 1,649.92 1,648.88 1,649.10 0.0K
10:20 1,649.30 1,649.86 1,649.30 1,649.30 0.0K
10:25 1,649.49 1,649.86 1,648.30 1,648.30 0.0K
10:30 1,648.68 1,648.92 1,648.43 1,648.68 0.0K
10:35 1,648.82 1,649.63 1,647.66 1,647.66 0.0K
10:40 1,647.85 1,648.47 1,647.66 1,647.71 0.0K
10:45 1,648.20 1,648.44 1,648.15 1,648.20 0.0K
10:50 1,648.44 1,648.44 1,648.25 1,648.25 0.0K
10:55 1,648.25 1,649.44 1,648.25 1,649.19 0.0K
11:00 1,649.11 1,649.11 1,648.60 1,648.60 0.0K
11:05 1,649.41 1,649.41 1,647.98 1,648.79 0.0K
11:10 1,649.47 1,649.47 1,648.17 1,648.27 0.0K
11:15 1,647.53 1,647.66 1,646.98 1,647.23 0.0K
11:20 1,646.98 1,647.66 1,646.98 1,646.98 0.0K
11:25 1,646.17 1,647.42 1,646.17 1,647.09 0.0K
11:30 1,646.36 1,647.42 1,646.36 1,646.41 0.0K
11:35 1,646.17 1,647.47 1,646.17 1,647.47 0.0K
11:40 1,646.85 1,646.85 1,646.00 1,646.00 0.0K
11:45 1,646.57 1,646.57 1,645.58 1,645.58 0.0K
11:50 1,644.41 1,646.27 1,644.41 1,644.78 0.0K
11:55 1,645.83 1,648.59 1,645.83 1,648.59 0.0K
12:00 1,648.35 1,649.98 1,648.35 1,649.98 0.0K
12:05 1,649.98 1,649.98 1,648.11 1,648.21 0.0K
12:10 1,647.64 1,647.83 1,647.59 1,647.59 0.0K
12:15 1,647.59 1,649.90 1,647.59 1,649.90 0.0K
12:20 1,649.90 1,650.93 1,649.13 1,650.93 0.0K
12:25 1,650.93 1,651.96 1,650.69 1,651.96 0.0K
12:30 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
12:35 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
12:40 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
12:45 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
12:50 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
12:55 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:00 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:05 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:10 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:15 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:20 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:25 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:30 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:35 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:40 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:45 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:50 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
13:55 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
14:30 1,651.23 1,651.23 1,650.85 1,650.85 0.0K
14:35 1,651.66 1,651.66 1,650.85 1,651.28 0.0K
14:40 1,650.30 1,650.79 1,649.49 1,649.49 0.0K
14:45 1,650.49 1,651.16 1,650.49 1,650.79 0.0K
14:50 1,650.79 1,651.34 1,649.85 1,650.90 0.0K
14:55 1,651.15 1,651.15 1,648.65 1,648.65 0.0K
15:00 1,648.79 1,649.60 1,648.74 1,648.74 0.0K
15:05 1,648.98 1,649.91 1,648.98 1,649.53 0.0K
15:10 1,649.53 1,649.72 1,648.69 1,649.72 0.0K
15:15 1,649.53 1,650.26 1,648.58 1,648.58 0.0K
15:20 1,648.23 1,649.39 1,648.23 1,649.02 0.0K
15:25 1,649.07 1,650.13 1,649.07 1,649.16 0.0K
15:30 1,648.97 1,650.92 1,648.97 1,650.92 0.0K
15:35 1,650.68 1,650.68 1,649.65 1,649.89 0.0K
15:40 1,650.29 1,651.10 1,649.08 1,649.08 0.0K
15:45 1,649.03 1,649.31 1,649.03 1,649.26 0.0K
15:50 1,650.39 1,650.60 1,650.00 1,650.00 0.0K
15:55 1,650.24 1,650.24 1,649.19 1,649.43 0.0K
16:00 1,650.24 1,651.36 1,649.19 1,651.36 0.0K
16:05 1,650.72 1,650.72 1,649.91 1,650.36 0.0K
16:10 1,650.78 1,651.65 1,649.68 1,649.83 0.0K
16:15 1,649.18 1,651.51 1,649.18 1,651.51 0.0K
16:20 1,649.57 1,650.87 1,649.57 1,650.13 0.0K
16:25 1,649.32 1,649.94 1,648.95 1,648.95 0.0K
16:30 1,650.62 1,651.03 1,650.54 1,650.70 0.0K
16:35 1,650.35 1,652.21 1,650.35 1,650.92 0.0K
16:40 1,650.78 1,651.50 1,650.76 1,651.50 0.0K
16:45 1,651.92 1,651.92 1,651.92 1,651.92 0.0K
16:50 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
16:55 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available