KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,660.41 1,667.64 1,660.41 1,667.64 0.0K
09:05 1,665.84 1,670.48 1,665.84 1,670.48 0.0K
09:10 1,669.56 1,672.13 1,669.56 1,670.99 0.0K
09:15 1,671.86 1,673.74 1,671.86 1,673.29 0.0K
09:20 1,672.24 1,672.48 1,670.78 1,671.48 0.0K
09:25 1,670.67 1,671.88 1,669.55 1,669.55 0.0K
09:30 1,670.28 1,670.28 1,668.97 1,668.97 0.0K
09:35 1,669.41 1,669.41 1,668.32 1,669.30 0.0K
09:40 1,669.98 1,670.46 1,669.25 1,669.25 0.0K
09:45 1,670.06 1,670.06 1,668.86 1,669.34 0.0K
09:50 1,668.77 1,669.60 1,668.66 1,668.66 0.0K
09:55 1,668.66 1,668.98 1,668.07 1,668.98 0.0K
10:00 1,667.83 1,670.50 1,667.83 1,670.50 0.0K
10:05 1,670.27 1,670.27 1,667.59 1,667.59 0.0K
10:10 1,666.25 1,668.88 1,666.25 1,668.39 0.0K
10:15 1,668.63 1,668.63 1,667.14 1,668.06 0.0K
10:20 1,667.87 1,669.00 1,667.87 1,669.00 0.0K
10:25 1,668.62 1,669.49 1,668.62 1,668.91 0.0K
10:30 1,667.20 1,667.96 1,667.20 1,667.96 0.0K
10:35 1,667.66 1,667.84 1,666.32 1,667.84 0.0K
10:40 1,667.84 1,668.96 1,667.55 1,667.55 0.0K
10:45 1,667.31 1,668.04 1,667.31 1,668.04 0.0K
10:50 1,667.66 1,668.61 1,667.66 1,668.61 0.0K
10:55 1,667.90 1,668.66 1,667.90 1,668.23 0.0K
11:00 1,666.54 1,670.22 1,666.54 1,670.22 0.0K
11:05 1,669.52 1,669.84 1,667.94 1,667.94 0.0K
11:10 1,668.43 1,670.09 1,668.43 1,670.09 0.0K
11:15 1,669.69 1,669.69 1,668.88 1,669.69 0.0K
11:20 1,669.69 1,669.83 1,669.64 1,669.69 0.0K
11:25 1,669.02 1,669.47 1,668.44 1,669.47 0.0K
11:30 1,670.20 1,670.20 1,669.04 1,670.09 0.0K
11:35 1,670.09 1,670.09 1,668.82 1,669.25 0.0K
11:40 1,668.44 1,669.49 1,668.44 1,669.49 0.0K
11:45 1,667.82 1,669.25 1,667.82 1,668.87 0.0K
11:50 1,667.68 1,669.64 1,667.68 1,669.64 0.0K
11:55 1,669.39 1,670.48 1,669.02 1,669.86 0.0K
12:00 1,669.48 1,670.08 1,668.59 1,670.08 0.0K
12:05 1,668.78 1,670.07 1,668.78 1,669.67 0.0K
12:10 1,669.86 1,670.10 1,669.42 1,669.99 0.0K
12:15 1,670.18 1,670.56 1,669.99 1,669.99 0.0K
12:20 1,670.23 1,670.88 1,668.90 1,668.90 0.0K
12:25 1,669.71 1,669.71 1,667.62 1,668.41 0.0K
12:30 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
12:35 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
12:40 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
12:45 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
12:50 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
12:55 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:00 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:05 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:10 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:15 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:20 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:25 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:30 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:35 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:40 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:45 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:50 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:55 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
14:30 1,667.16 1,668.02 1,666.49 1,668.02 0.0K
14:35 1,668.02 1,668.02 1,667.82 1,667.82 0.0K
14:40 1,668.23 1,668.90 1,668.09 1,668.90 0.0K
14:45 1,668.49 1,669.09 1,667.68 1,669.09 0.0K
14:50 1,668.66 1,669.81 1,668.66 1,669.00 0.0K
14:55 1,669.21 1,669.99 1,668.42 1,669.18 0.0K
15:00 1,670.06 1,671.07 1,669.03 1,671.07 0.0K
15:05 1,670.69 1,670.69 1,669.90 1,670.31 0.0K
15:10 1,669.93 1,670.71 1,669.52 1,670.52 0.0K
15:15 1,669.86 1,670.45 1,669.29 1,670.45 0.0K
15:20 1,669.64 1,669.99 1,668.83 1,669.99 0.0K
15:25 1,670.03 1,671.42 1,670.03 1,670.61 0.0K
15:30 1,671.42 1,671.45 1,669.92 1,669.92 0.0K
15:35 1,669.73 1,671.78 1,669.73 1,671.73 0.0K
15:40 1,671.35 1,672.47 1,671.35 1,671.42 0.0K
15:45 1,671.90 1,672.69 1,671.85 1,672.47 0.0K
15:50 1,671.47 1,671.66 1,669.31 1,669.31 0.0K
15:55 1,669.51 1,671.47 1,669.30 1,671.03 0.0K
16:00 1,670.05 1,671.68 1,669.65 1,670.47 0.0K
16:05 1,670.06 1,670.44 1,669.87 1,670.44 0.0K
16:10 1,670.44 1,670.47 1,669.53 1,669.53 0.0K
16:15 1,668.39 1,669.35 1,667.96 1,669.35 0.0K
16:20 1,668.00 1,669.64 1,668.00 1,669.44 0.0K
16:25 1,669.81 1,670.01 1,668.95 1,670.01 0.0K
16:30 1,669.39 1,670.06 1,668.61 1,669.10 0.0K
16:35 1,669.38 1,669.38 1,668.25 1,668.25 0.0K
16:40 1,669.36 1,669.43 1,668.17 1,669.03 0.0K
16:45 1,669.29 1,669.29 1,669.29 1,669.29 0.0K
16:50 1,668.92 1,668.92 1,668.92 1,668.92 0.0K
16:55 1,668.92 1,668.92 1,668.92 1,668.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available