KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,675.28 1,675.28 1,673.63 1,674.58 0.0K
09:05 1,672.55 1,672.55 1,670.22 1,671.03 0.0K
09:10 1,670.22 1,670.22 1,668.44 1,669.49 0.0K
09:15 1,670.01 1,670.01 1,669.52 1,669.52 0.0K
09:20 1,670.38 1,670.87 1,670.38 1,670.87 0.0K
09:25 1,669.67 1,669.67 1,668.53 1,669.35 0.0K
09:30 1,668.62 1,668.87 1,666.07 1,666.07 0.0K
09:35 1,665.07 1,665.17 1,664.50 1,665.17 0.0K
09:40 1,664.36 1,664.36 1,662.81 1,662.81 0.0K
09:45 1,663.62 1,663.62 1,661.94 1,663.05 0.0K
09:50 1,662.56 1,663.24 1,662.56 1,663.24 0.0K
09:55 1,662.67 1,663.53 1,662.67 1,663.53 0.0K
10:00 1,663.53 1,664.16 1,663.16 1,664.16 0.0K
10:05 1,663.92 1,664.62 1,663.92 1,664.37 0.0K
10:10 1,664.62 1,664.62 1,663.56 1,663.56 0.0K
10:15 1,663.56 1,665.38 1,663.56 1,663.67 0.0K
10:20 1,665.64 1,666.21 1,665.62 1,665.62 0.0K
10:25 1,666.02 1,666.57 1,665.03 1,666.57 0.0K
10:30 1,665.76 1,669.30 1,665.76 1,669.30 0.0K
10:35 1,668.27 1,668.27 1,665.52 1,665.52 0.0K
10:40 1,665.92 1,666.90 1,665.92 1,666.30 0.0K
10:45 1,667.73 1,668.03 1,667.25 1,668.03 0.0K
10:50 1,667.70 1,668.11 1,667.70 1,667.87 0.0K
10:55 1,668.55 1,668.55 1,665.41 1,666.60 0.0K
11:00 1,667.01 1,667.14 1,665.79 1,665.79 0.0K
11:05 1,666.19 1,667.30 1,666.19 1,667.30 0.0K
11:10 1,667.49 1,668.30 1,667.49 1,667.81 0.0K
11:15 1,667.49 1,668.71 1,667.49 1,668.71 0.0K
11:20 1,668.74 1,669.61 1,668.74 1,668.82 0.0K
11:25 1,668.82 1,670.02 1,668.82 1,670.02 0.0K
11:30 1,670.18 1,671.38 1,670.18 1,671.17 0.0K
11:35 1,671.57 1,671.57 1,671.08 1,671.08 0.0K
11:40 1,670.34 1,670.34 1,668.90 1,670.11 0.0K
11:45 1,669.71 1,673.16 1,669.71 1,673.16 0.0K
11:50 1,672.34 1,672.34 1,671.86 1,672.22 0.0K
11:55 1,673.03 1,673.03 1,672.22 1,672.22 0.0K
12:00 1,672.16 1,673.40 1,672.02 1,673.40 0.0K
12:05 1,672.35 1,672.59 1,672.22 1,672.22 0.0K
12:10 1,671.97 1,672.22 1,671.73 1,671.73 0.0K
12:15 1,672.13 1,672.88 1,671.94 1,672.50 0.0K
12:20 1,673.31 1,674.25 1,673.31 1,673.84 0.0K
12:25 1,673.84 1,673.84 1,672.41 1,673.14 0.0K
12:30 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
12:35 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
12:40 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
12:45 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
12:50 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
12:55 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:00 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:05 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:10 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:15 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:20 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:25 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:30 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:35 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:40 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:45 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:50 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
13:55 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
14:30 1,672.84 1,674.14 1,672.84 1,673.03 0.0K
14:35 1,673.41 1,675.68 1,673.41 1,675.68 0.0K
14:40 1,675.92 1,675.92 1,675.11 1,675.24 0.0K
14:45 1,675.24 1,676.30 1,675.24 1,676.23 0.0K
14:50 1,675.54 1,676.27 1,675.05 1,675.05 0.0K
14:55 1,675.54 1,676.35 1,675.54 1,676.11 0.0K
15:00 1,676.30 1,680.10 1,675.55 1,679.63 0.0K
15:05 1,675.68 1,675.74 1,675.48 1,675.74 0.0K
15:10 1,676.31 1,677.59 1,675.96 1,675.96 0.0K
15:15 1,675.71 1,676.33 1,674.90 1,676.00 0.0K
15:20 1,675.84 1,677.02 1,675.84 1,677.02 0.0K
15:25 1,676.77 1,678.99 1,676.77 1,678.99 0.0K
15:30 1,678.18 1,679.64 1,675.84 1,677.06 0.0K
15:35 1,676.92 1,678.02 1,676.92 1,677.32 0.0K
15:40 1,677.64 1,678.14 1,676.71 1,677.09 0.0K
15:45 1,675.46 1,677.02 1,675.46 1,676.26 0.0K
15:50 1,677.07 1,677.76 1,676.26 1,677.76 0.0K
15:55 1,678.96 1,679.58 1,678.86 1,678.86 0.0K
16:00 1,678.86 1,679.24 1,678.05 1,678.62 0.0K
16:05 1,679.43 1,680.29 1,679.43 1,679.70 0.0K
16:10 1,679.70 1,680.18 1,679.32 1,679.32 0.0K
16:15 1,680.13 1,680.13 1,678.08 1,679.70 0.0K
16:20 1,679.08 1,679.44 1,678.76 1,679.44 0.0K
16:25 1,680.47 1,681.28 1,680.06 1,681.28 0.0K
16:30 1,681.64 1,681.64 1,679.44 1,679.44 0.0K
16:35 1,679.44 1,681.36 1,679.44 1,679.84 0.0K
16:40 1,680.33 1,680.34 1,679.47 1,680.34 0.0K
16:45 1,680.41 1,680.41 1,680.41 1,680.41 0.0K
16:50 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
16:55 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available