KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,680.48 1,681.26 1,678.26 1,681.26 0.0K
09:05 1,681.13 1,681.13 1,678.30 1,678.30 0.0K
09:10 1,679.12 1,679.36 1,678.30 1,679.36 0.0K
09:15 1,679.36 1,679.45 1,676.52 1,676.52 0.0K
09:20 1,675.92 1,677.21 1,674.61 1,676.36 0.0K
09:25 1,676.66 1,676.66 1,674.44 1,675.40 0.0K
09:30 1,675.15 1,678.47 1,675.15 1,678.47 0.0K
09:35 1,677.88 1,677.88 1,676.14 1,676.51 0.0K
09:40 1,676.04 1,676.85 1,674.26 1,674.26 0.0K
09:45 1,673.45 1,673.82 1,672.96 1,673.01 0.0K
09:50 1,671.01 1,673.66 1,671.01 1,672.42 0.0K
09:55 1,670.90 1,672.19 1,670.30 1,670.78 0.0K
10:00 1,669.79 1,670.15 1,668.66 1,670.15 0.0K
10:05 1,670.64 1,670.64 1,669.77 1,669.77 0.0K
10:10 1,670.15 1,671.01 1,669.32 1,671.01 0.0K
10:15 1,671.38 1,671.38 1,669.27 1,669.29 0.0K
10:20 1,669.80 1,670.05 1,668.40 1,668.40 0.0K
10:25 1,667.67 1,667.67 1,667.67 1,667.67 0.0K
10:30 1,668.04 1,668.29 1,667.91 1,667.91 0.0K
10:35 1,667.91 1,667.91 1,667.23 1,667.91 0.0K
10:40 1,667.61 1,667.61 1,666.52 1,667.23 0.0K
10:45 1,667.23 1,667.28 1,666.91 1,666.91 0.0K
10:50 1,666.42 1,668.10 1,666.42 1,668.10 0.0K
10:55 1,667.61 1,667.61 1,665.80 1,665.80 0.0K
11:00 1,666.19 1,666.19 1,665.56 1,665.67 0.0K
11:05 1,666.86 1,666.86 1,665.18 1,665.18 0.0K
11:10 1,665.18 1,665.18 1,663.35 1,664.79 0.0K
11:15 1,663.87 1,663.90 1,663.41 1,663.90 0.0K
11:20 1,663.99 1,665.18 1,663.99 1,665.18 0.0K
11:25 1,663.01 1,664.31 1,663.01 1,663.50 0.0K
11:30 1,663.50 1,663.63 1,662.56 1,662.56 0.0K
11:35 1,662.93 1,662.93 1,661.75 1,661.75 0.0K
11:40 1,661.94 1,661.94 1,660.86 1,661.42 0.0K
11:45 1,661.97 1,664.90 1,661.97 1,664.68 0.0K
11:50 1,664.26 1,664.44 1,663.66 1,663.66 0.0K
11:55 1,663.66 1,664.55 1,662.85 1,664.55 0.0K
12:00 1,664.15 1,664.15 1,662.89 1,662.89 0.0K
12:05 1,662.89 1,664.71 1,662.89 1,663.50 0.0K
12:10 1,662.77 1,664.51 1,662.77 1,663.66 0.0K
12:15 1,664.52 1,664.52 1,663.09 1,664.44 0.0K
12:20 1,664.44 1,664.44 1,664.06 1,664.06 0.0K
12:25 1,664.06 1,664.06 1,662.44 1,662.44 0.0K
12:30 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
12:35 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
12:40 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
12:45 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
12:50 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
12:55 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:00 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:05 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:10 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:15 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:20 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:25 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:30 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:35 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:40 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:45 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:50 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
13:55 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
14:30 1,662.57 1,664.44 1,662.57 1,662.85 0.0K
14:35 1,663.70 1,663.99 1,663.45 1,663.75 0.0K
14:40 1,662.78 1,662.78 1,661.28 1,661.52 0.0K
14:45 1,661.52 1,663.49 1,660.02 1,663.49 0.0K
14:50 1,663.96 1,664.99 1,662.71 1,664.99 0.0K
14:55 1,664.75 1,665.37 1,664.34 1,664.34 0.0K
15:00 1,663.78 1,665.24 1,663.78 1,664.82 0.0K
15:05 1,665.94 1,665.94 1,664.97 1,665.31 0.0K
15:10 1,666.12 1,666.12 1,664.94 1,664.94 0.0K
15:15 1,665.07 1,665.72 1,662.57 1,662.94 0.0K
15:20 1,662.00 1,662.21 1,660.03 1,660.03 0.0K
15:25 1,660.03 1,662.90 1,660.03 1,662.90 0.0K
15:30 1,663.03 1,663.68 1,662.66 1,663.46 0.0K
15:35 1,664.93 1,666.17 1,664.93 1,666.17 0.0K
15:40 1,664.78 1,664.78 1,662.78 1,662.78 0.0K
15:45 1,663.22 1,663.22 1,661.91 1,662.72 0.0K
15:50 1,662.78 1,663.31 1,662.72 1,663.31 0.0K
15:55 1,662.50 1,663.79 1,662.50 1,663.55 0.0K
16:00 1,663.79 1,663.93 1,663.31 1,663.50 0.0K
16:05 1,663.31 1,663.99 1,663.27 1,663.89 0.0K
16:10 1,664.70 1,664.70 1,663.89 1,663.89 0.0K
16:15 1,663.89 1,664.51 1,663.89 1,664.49 0.0K
16:20 1,664.29 1,666.04 1,664.29 1,666.04 0.0K
16:25 1,665.60 1,665.60 1,663.86 1,663.86 0.0K
16:30 1,666.19 1,666.19 1,665.70 1,665.86 0.0K
16:35 1,665.69 1,665.69 1,664.63 1,664.63 0.0K
16:40 1,664.82 1,666.11 1,664.63 1,665.49 0.0K
16:45 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
16:50 1,665.51 1,665.51 1,665.51 1,665.51 0.0K
16:55 1,665.51 1,665.51 1,665.51 1,665.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available