KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,663.08 1,663.08 1,657.95 1,658.20 0.0K
09:05 1,656.14 1,656.63 1,653.51 1,653.51 0.0K
09:10 1,652.89 1,653.51 1,652.14 1,652.14 0.0K
09:15 1,650.87 1,651.40 1,644.58 1,644.58 0.0K
09:20 1,642.61 1,642.61 1,639.42 1,639.42 0.0K
09:25 1,638.12 1,639.24 1,636.90 1,638.27 0.0K
09:30 1,639.19 1,641.26 1,639.19 1,641.25 0.0K
09:35 1,640.44 1,640.44 1,639.18 1,639.87 0.0K
09:40 1,639.50 1,640.07 1,639.50 1,639.58 0.0K
09:45 1,639.58 1,639.83 1,639.26 1,639.83 0.0K
09:50 1,639.34 1,639.34 1,637.83 1,638.67 0.0K
09:55 1,638.09 1,638.09 1,636.05 1,636.05 0.0K
10:00 1,637.04 1,637.04 1,635.55 1,636.36 0.0K
10:05 1,635.55 1,635.87 1,632.99 1,632.99 0.0K
10:10 1,634.05 1,636.90 1,634.05 1,636.90 0.0K
10:15 1,636.90 1,637.55 1,636.90 1,637.31 0.0K
10:20 1,636.01 1,636.01 1,633.25 1,633.74 0.0K
10:25 1,633.50 1,633.50 1,631.52 1,631.52 0.0K
10:30 1,633.01 1,633.25 1,632.57 1,633.01 0.0K
10:35 1,633.01 1,633.49 1,632.86 1,632.86 0.0K
10:40 1,633.60 1,635.06 1,633.60 1,634.13 0.0K
10:45 1,633.73 1,633.73 1,630.84 1,630.84 0.0K
10:50 1,628.46 1,630.58 1,628.46 1,630.41 0.0K
10:55 1,631.39 1,632.31 1,630.90 1,632.31 0.0K
11:00 1,632.31 1,632.31 1,630.82 1,630.82 0.0K
11:05 1,631.31 1,631.31 1,630.49 1,630.82 0.0K
11:10 1,630.82 1,631.31 1,630.01 1,630.01 0.0K
11:15 1,630.58 1,630.71 1,629.49 1,629.90 0.0K
11:20 1,629.90 1,631.39 1,629.90 1,631.39 0.0K
11:25 1,629.98 1,631.66 1,629.98 1,631.66 0.0K
11:30 1,631.24 1,631.24 1,629.62 1,629.62 0.0K
11:35 1,629.62 1,630.90 1,629.42 1,630.90 0.0K
11:40 1,630.52 1,630.52 1,628.38 1,628.38 0.0K
11:45 1,627.27 1,628.93 1,627.27 1,628.93 0.0K
11:50 1,628.12 1,628.33 1,624.96 1,624.96 0.0K
11:55 1,626.58 1,626.58 1,625.09 1,625.40 0.0K
12:00 1,626.92 1,627.97 1,625.85 1,625.85 0.0K
12:05 1,626.26 1,626.31 1,625.45 1,625.69 0.0K
12:10 1,626.48 1,628.51 1,626.48 1,628.51 0.0K
12:15 1,628.26 1,629.75 1,628.26 1,629.50 0.0K
12:20 1,629.75 1,629.75 1,628.04 1,628.40 0.0K
12:25 1,629.02 1,629.21 1,627.67 1,629.21 0.0K
12:30 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
12:35 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
12:40 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
12:45 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
12:50 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
12:55 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:00 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:05 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:10 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:15 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:20 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:25 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:30 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:35 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:40 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:45 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:50 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
13:55 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
14:30 1,632.16 1,632.16 1,630.11 1,630.19 0.0K
14:35 1,630.19 1,630.63 1,629.81 1,630.63 0.0K
14:40 1,630.63 1,630.63 1,629.76 1,630.06 0.0K
14:45 1,630.54 1,631.47 1,630.54 1,631.47 0.0K
14:50 1,632.85 1,633.66 1,632.85 1,632.85 0.0K
14:55 1,632.68 1,632.68 1,629.15 1,629.15 0.0K
15:00 1,629.88 1,632.14 1,629.63 1,631.56 0.0K
15:05 1,631.19 1,633.35 1,631.19 1,633.35 0.0K
15:10 1,632.58 1,634.42 1,632.49 1,633.66 0.0K
15:15 1,634.09 1,634.09 1,633.22 1,633.22 0.0K
15:20 1,635.57 1,637.56 1,635.09 1,637.56 0.0K
15:25 1,638.16 1,638.16 1,636.10 1,636.17 0.0K
15:30 1,636.99 1,637.18 1,634.91 1,634.91 0.0K
15:35 1,634.67 1,634.67 1,633.01 1,633.42 0.0K
15:40 1,634.60 1,635.41 1,634.60 1,635.41 0.0K
15:45 1,635.36 1,635.73 1,634.35 1,634.82 0.0K
15:50 1,633.67 1,635.24 1,633.67 1,634.20 0.0K
15:55 1,633.71 1,633.95 1,632.40 1,632.40 0.0K
16:00 1,632.16 1,633.21 1,632.16 1,632.41 0.0K
16:05 1,632.75 1,632.75 1,630.56 1,630.56 0.0K
16:10 1,630.38 1,631.68 1,630.38 1,630.82 0.0K
16:15 1,629.85 1,630.77 1,629.85 1,630.77 0.0K
16:20 1,630.36 1,631.24 1,629.55 1,631.24 0.0K
16:25 1,631.24 1,632.91 1,631.24 1,632.91 0.0K
16:30 1,631.72 1,633.75 1,631.72 1,633.37 0.0K
16:35 1,633.56 1,633.56 1,632.07 1,633.37 0.0K
16:40 1,632.77 1,632.77 1,627.80 1,628.76 0.0K
16:45 1,632.45 1,632.45 1,632.45 1,632.45 0.0K
16:50 1,633.79 1,633.79 1,633.79 1,633.79 0.0K
16:55 1,633.79 1,633.79 1,633.79 1,633.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available