KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,628.54 1,633.82 1,627.32 1,633.82 0.0K
09:05 1,633.82 1,635.39 1,633.56 1,635.39 0.0K
09:10 1,635.39 1,636.54 1,633.78 1,636.42 0.0K
09:15 1,636.91 1,636.91 1,634.02 1,634.02 0.0K
09:20 1,633.02 1,633.40 1,631.61 1,632.91 0.0K
09:25 1,631.61 1,633.85 1,630.84 1,633.85 0.0K
09:30 1,631.98 1,632.47 1,631.41 1,631.90 0.0K
09:35 1,631.90 1,636.77 1,631.90 1,636.22 0.0K
09:40 1,636.52 1,636.52 1,632.01 1,632.01 0.0K
09:45 1,632.01 1,633.80 1,632.01 1,633.80 0.0K
09:50 1,632.99 1,634.24 1,632.91 1,632.91 0.0K
09:55 1,633.04 1,633.04 1,632.23 1,632.47 0.0K
10:00 1,633.28 1,635.04 1,633.04 1,634.23 0.0K
10:05 1,634.47 1,634.47 1,632.55 1,632.55 0.0K
10:10 1,634.18 1,634.91 1,633.85 1,634.53 0.0K
10:15 1,634.34 1,636.23 1,634.34 1,636.23 0.0K
10:20 1,636.80 1,636.80 1,634.47 1,635.09 0.0K
10:25 1,635.09 1,637.10 1,635.09 1,637.10 0.0K
10:30 1,635.03 1,635.03 1,632.70 1,632.70 0.0K
10:35 1,631.51 1,631.71 1,629.21 1,630.96 0.0K
10:40 1,631.52 1,633.97 1,631.52 1,633.02 0.0K
10:45 1,633.59 1,633.59 1,631.75 1,631.99 0.0K
10:50 1,632.37 1,633.89 1,631.99 1,633.89 0.0K
10:55 1,634.00 1,634.00 1,632.46 1,632.46 0.0K
11:00 1,632.70 1,633.52 1,632.70 1,633.52 0.0K
11:05 1,633.52 1,634.08 1,631.67 1,631.67 0.0K
11:10 1,631.67 1,632.67 1,631.49 1,631.49 0.0K
11:15 1,630.73 1,632.20 1,630.49 1,632.20 0.0K
11:20 1,632.20 1,632.20 1,631.54 1,631.73 0.0K
11:25 1,630.23 1,630.80 1,630.23 1,630.80 0.0K
11:30 1,630.56 1,631.14 1,629.67 1,629.86 0.0K
11:35 1,630.05 1,630.05 1,629.43 1,629.86 0.0K
11:40 1,629.86 1,631.50 1,629.86 1,630.04 0.0K
11:45 1,629.23 1,631.64 1,629.23 1,631.02 0.0K
11:50 1,631.64 1,631.64 1,630.12 1,630.36 0.0K
11:55 1,629.98 1,633.29 1,629.98 1,633.29 0.0K
12:00 1,633.30 1,635.25 1,632.79 1,635.25 0.0K
12:05 1,635.25 1,635.25 1,633.28 1,634.10 0.0K
12:10 1,634.10 1,634.91 1,634.10 1,634.26 0.0K
12:15 1,634.31 1,634.31 1,633.03 1,633.03 0.0K
12:20 1,633.03 1,633.22 1,631.72 1,631.92 0.0K
12:25 1,631.92 1,632.05 1,631.92 1,632.05 0.0K
12:30 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
12:35 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
12:40 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
12:45 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
12:50 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
12:55 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:00 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:05 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:10 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:15 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:20 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:25 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:30 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:35 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:40 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:45 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:50 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
13:55 1,633.89 1,633.89 1,633.89 1,633.89 0.0K
14:30 1,633.19 1,633.81 1,633.19 1,633.19 0.0K
14:35 1,633.81 1,634.30 1,633.19 1,634.30 0.0K
14:40 1,633.92 1,634.58 1,633.24 1,634.39 0.0K
14:45 1,634.75 1,634.75 1,632.82 1,632.82 0.0K
14:50 1,632.09 1,632.09 1,628.62 1,628.62 0.0K
14:55 1,628.02 1,629.59 1,628.02 1,629.59 0.0K
15:00 1,629.78 1,630.65 1,629.69 1,629.89 0.0K
15:05 1,628.89 1,629.06 1,628.89 1,629.00 0.0K
15:10 1,629.19 1,630.07 1,628.39 1,630.07 0.0K
15:15 1,629.77 1,629.77 1,627.55 1,627.55 0.0K
15:20 1,629.90 1,630.17 1,629.74 1,629.76 0.0K
15:25 1,629.92 1,630.49 1,628.46 1,628.46 0.0K
15:30 1,629.22 1,630.80 1,629.03 1,630.80 0.0K
15:35 1,631.00 1,631.00 1,629.22 1,629.64 0.0K
15:40 1,629.74 1,631.11 1,629.54 1,630.79 0.0K
15:45 1,630.11 1,630.67 1,629.89 1,630.67 0.0K
15:50 1,631.60 1,631.60 1,630.37 1,631.15 0.0K
15:55 1,630.30 1,631.09 1,629.98 1,629.98 0.0K
16:00 1,627.37 1,628.73 1,627.32 1,627.94 0.0K
16:05 1,627.70 1,628.56 1,626.89 1,627.70 0.0K
16:10 1,629.14 1,632.03 1,629.14 1,632.03 0.0K
16:15 1,632.85 1,632.85 1,630.60 1,630.82 0.0K
16:20 1,631.26 1,632.10 1,630.79 1,632.09 0.0K
16:25 1,632.09 1,634.21 1,632.09 1,633.94 0.0K
16:30 1,633.13 1,634.83 1,633.13 1,633.23 0.0K
16:35 1,635.35 1,635.41 1,634.57 1,634.57 0.0K
16:40 1,634.15 1,635.23 1,634.15 1,635.06 0.0K
16:45 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
16:50 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
16:55 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available