1,855.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,622.05 | 1,622.05 | 1,619.00 | 1,619.00 | 0.0K |
| 09:05 | 1,619.81 | 1,619.81 | 1,614.00 | 1,614.49 | 0.0K |
| 09:10 | 1,614.25 | 1,615.53 | 1,612.17 | 1,612.17 | 0.0K |
| 09:15 | 1,614.05 | 1,614.05 | 1,611.45 | 1,611.94 | 0.0K |
| 09:20 | 1,611.29 | 1,614.91 | 1,611.29 | 1,614.91 | 0.0K |
| 09:25 | 1,615.18 | 1,616.00 | 1,614.70 | 1,614.70 | 0.0K |
| 09:30 | 1,613.64 | 1,613.89 | 1,613.56 | 1,613.61 | 0.0K |
| 09:35 | 1,612.79 | 1,614.11 | 1,612.79 | 1,614.11 | 0.0K |
| 09:40 | 1,614.11 | 1,615.83 | 1,613.46 | 1,615.83 | 0.0K |
| 09:45 | 1,615.79 | 1,619.68 | 1,614.24 | 1,619.30 | 0.0K |
| 09:50 | 1,615.91 | 1,616.73 | 1,615.18 | 1,616.73 | 0.0K |
| 09:55 | 1,616.24 | 1,616.24 | 1,614.48 | 1,614.48 | 0.0K |
| 10:00 | 1,614.88 | 1,615.25 | 1,614.05 | 1,614.11 | 0.0K |
| 10:05 | 1,615.33 | 1,618.83 | 1,615.33 | 1,618.83 | 0.0K |
| 10:10 | 1,617.67 | 1,617.67 | 1,616.54 | 1,616.78 | 0.0K |
| 10:15 | 1,616.54 | 1,618.23 | 1,615.86 | 1,618.23 | 0.0K |
| 10:20 | 1,618.23 | 1,619.78 | 1,618.23 | 1,618.75 | 0.0K |
| 10:25 | 1,618.68 | 1,619.40 | 1,618.53 | 1,618.67 | 0.0K |
| 10:30 | 1,618.18 | 1,618.18 | 1,615.38 | 1,615.76 | 0.0K |
| 10:35 | 1,615.22 | 1,615.22 | 1,614.08 | 1,614.57 | 0.0K |
| 10:40 | 1,615.63 | 1,616.42 | 1,615.30 | 1,616.42 | 0.0K |
| 10:45 | 1,615.44 | 1,615.44 | 1,612.69 | 1,612.72 | 0.0K |
| 10:50 | 1,612.72 | 1,614.56 | 1,612.72 | 1,614.45 | 0.0K |
| 10:55 | 1,613.70 | 1,614.00 | 1,613.27 | 1,614.00 | 0.0K |
| 11:00 | 1,614.09 | 1,614.73 | 1,613.51 | 1,613.51 | 0.0K |
| 11:05 | 1,613.51 | 1,615.36 | 1,613.51 | 1,615.36 | 0.0K |
| 11:10 | 1,614.63 | 1,614.87 | 1,613.82 | 1,614.63 | 0.0K |
| 11:15 | 1,615.04 | 1,615.55 | 1,614.50 | 1,614.50 | 0.0K |
| 11:20 | 1,615.77 | 1,616.52 | 1,615.77 | 1,616.13 | 0.0K |
| 11:25 | 1,616.33 | 1,617.19 | 1,616.33 | 1,617.19 | 0.0K |
| 11:30 | 1,616.95 | 1,616.95 | 1,616.22 | 1,616.22 | 0.0K |
| 11:35 | 1,616.01 | 1,617.23 | 1,615.82 | 1,616.98 | 0.0K |
| 11:40 | 1,616.98 | 1,616.98 | 1,616.30 | 1,616.30 | 0.0K |
| 11:45 | 1,616.30 | 1,616.30 | 1,616.30 | 1,616.30 | 0.0K |
| 11:50 | 1,616.30 | 1,617.11 | 1,614.05 | 1,614.23 | 0.0K |
| 11:55 | 1,615.21 | 1,616.89 | 1,615.02 | 1,615.94 | 0.0K |
| 12:00 | 1,618.62 | 1,619.78 | 1,618.62 | 1,619.78 | 0.0K |
| 12:05 | 1,617.23 | 1,618.01 | 1,616.41 | 1,618.01 | 0.0K |
| 12:10 | 1,618.01 | 1,618.01 | 1,617.20 | 1,617.68 | 0.0K |
| 12:15 | 1,618.27 | 1,618.27 | 1,616.48 | 1,617.63 | 0.0K |
| 12:20 | 1,617.10 | 1,618.48 | 1,616.49 | 1,618.48 | 0.0K |
| 12:25 | 1,618.23 | 1,618.23 | 1,616.44 | 1,616.79 | 0.0K |
| 12:30 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 12:35 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 12:40 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 12:45 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 12:50 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 12:55 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:00 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:05 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:10 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:15 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:20 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:25 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:30 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:35 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:40 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:45 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:50 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 13:55 | 1,615.49 | 1,615.49 | 1,615.49 | 1,615.49 | 0.0K |
| 14:30 | 1,616.88 | 1,617.41 | 1,616.54 | 1,617.41 | 0.0K |
| 14:35 | 1,617.85 | 1,617.85 | 1,615.60 | 1,615.60 | 0.0K |
| 14:40 | 1,616.66 | 1,617.48 | 1,616.66 | 1,617.07 | 0.0K |
| 14:45 | 1,616.25 | 1,616.25 | 1,615.76 | 1,615.76 | 0.0K |
| 14:50 | 1,617.07 | 1,617.31 | 1,616.25 | 1,616.49 | 0.0K |
| 14:55 | 1,615.47 | 1,615.60 | 1,614.54 | 1,614.96 | 0.0K |
| 15:00 | 1,614.77 | 1,616.62 | 1,614.47 | 1,616.62 | 0.0K |
| 15:05 | 1,614.05 | 1,615.46 | 1,613.21 | 1,613.83 | 0.0K |
| 15:10 | 1,614.02 | 1,616.68 | 1,614.02 | 1,616.68 | 0.0K |
| 15:15 | 1,616.71 | 1,617.05 | 1,615.52 | 1,616.49 | 0.0K |
| 15:20 | 1,617.12 | 1,617.12 | 1,615.62 | 1,616.00 | 0.0K |
| 15:25 | 1,613.26 | 1,616.11 | 1,613.26 | 1,616.11 | 0.0K |
| 15:30 | 1,616.11 | 1,616.11 | 1,615.70 | 1,615.70 | 0.0K |
| 15:35 | 1,616.44 | 1,617.79 | 1,616.44 | 1,617.79 | 0.0K |
| 15:40 | 1,617.79 | 1,617.79 | 1,616.33 | 1,617.38 | 0.0K |
| 15:45 | 1,615.04 | 1,615.04 | 1,612.42 | 1,613.08 | 0.0K |
| 15:50 | 1,613.70 | 1,615.49 | 1,613.70 | 1,615.49 | 0.0K |
| 15:55 | 1,616.79 | 1,616.79 | 1,614.67 | 1,615.68 | 0.0K |
| 16:00 | 1,616.74 | 1,617.62 | 1,615.66 | 1,617.62 | 0.0K |
| 16:05 | 1,616.96 | 1,617.55 | 1,616.38 | 1,616.38 | 0.0K |
| 16:10 | 1,615.67 | 1,616.95 | 1,615.67 | 1,616.29 | 0.0K |
| 16:15 | 1,614.15 | 1,616.59 | 1,614.15 | 1,616.29 | 0.0K |
| 16:20 | 1,615.51 | 1,616.57 | 1,614.62 | 1,616.57 | 0.0K |
| 16:25 | 1,615.41 | 1,618.97 | 1,615.38 | 1,618.97 | 0.0K |
| 16:30 | 1,617.96 | 1,618.39 | 1,617.48 | 1,617.57 | 0.0K |
| 16:35 | 1,617.85 | 1,617.85 | 1,615.56 | 1,615.56 | 0.0K |
| 16:40 | 1,617.98 | 1,618.91 | 1,617.48 | 1,617.48 | 0.0K |
| 16:45 | 1,616.92 | 1,616.92 | 1,616.92 | 1,616.92 | 0.0K |
| 16:50 | 1,621.14 | 1,621.14 | 1,621.14 | 1,621.14 | 0.0K |
| 16:55 | 1,621.14 | 1,621.14 | 1,621.14 | 1,621.14 | 0.0K |