KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,618.31 1,618.31 1,615.39 1,615.39 0.0K
09:05 1,613.59 1,614.36 1,613.59 1,614.28 0.0K
09:10 1,614.28 1,614.28 1,610.59 1,611.34 0.0K
09:15 1,611.41 1,611.41 1,610.10 1,610.10 0.0K
09:20 1,610.42 1,610.42 1,607.47 1,607.47 0.0K
09:25 1,606.58 1,610.15 1,606.58 1,609.75 0.0K
09:30 1,610.50 1,611.31 1,610.50 1,611.31 0.0K
09:35 1,610.56 1,612.12 1,610.56 1,612.12 0.0K
09:40 1,612.12 1,612.12 1,611.30 1,611.79 0.0K
09:45 1,611.41 1,611.90 1,611.41 1,611.90 0.0K
09:50 1,611.01 1,611.50 1,610.28 1,611.01 0.0K
09:55 1,610.52 1,611.39 1,610.20 1,610.57 0.0K
10:00 1,610.09 1,610.09 1,607.64 1,607.64 0.0K
10:05 1,608.08 1,609.54 1,608.08 1,609.16 0.0K
10:10 1,609.92 1,611.03 1,609.78 1,611.03 0.0K
10:15 1,612.16 1,612.56 1,611.24 1,611.24 0.0K
10:20 1,614.71 1,617.51 1,614.71 1,617.01 0.0K
10:25 1,617.47 1,617.47 1,616.47 1,616.47 0.0K
10:30 1,616.84 1,617.51 1,615.54 1,616.70 0.0K
10:35 1,616.67 1,618.05 1,616.67 1,618.05 0.0K
10:40 1,616.86 1,616.86 1,615.51 1,615.51 0.0K
10:45 1,616.62 1,616.62 1,616.08 1,616.32 0.0K
10:50 1,616.32 1,616.32 1,613.05 1,613.05 0.0K
10:55 1,612.32 1,613.05 1,612.32 1,612.45 0.0K
11:00 1,611.10 1,612.37 1,611.09 1,611.09 0.0K
11:05 1,612.59 1,614.12 1,612.58 1,612.58 0.0K
11:10 1,614.12 1,614.12 1,613.34 1,613.34 0.0K
11:15 1,614.18 1,615.43 1,613.56 1,613.56 0.0K
11:20 1,612.72 1,613.45 1,612.72 1,612.96 0.0K
11:25 1,612.15 1,612.52 1,612.15 1,612.52 0.0K
11:30 1,612.15 1,614.00 1,612.00 1,612.00 0.0K
11:35 1,609.83 1,613.35 1,609.83 1,613.35 0.0K
11:40 1,612.54 1,612.54 1,610.49 1,610.49 0.0K
11:45 1,610.05 1,611.15 1,610.05 1,611.15 0.0K
11:50 1,608.70 1,608.70 1,607.26 1,607.86 0.0K
11:55 1,608.19 1,608.19 1,605.45 1,605.45 0.0K
12:00 1,606.26 1,606.82 1,605.78 1,605.78 0.0K
12:05 1,606.26 1,606.53 1,605.23 1,605.23 0.0K
12:10 1,604.74 1,604.74 1,602.30 1,602.74 0.0K
12:15 1,601.93 1,603.12 1,601.93 1,602.30 0.0K
12:20 1,602.30 1,604.25 1,600.90 1,601.15 0.0K
12:25 1,601.47 1,602.45 1,599.96 1,599.96 0.0K
12:30 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
12:35 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
12:40 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
12:45 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
12:50 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
12:55 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:00 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:05 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:10 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:15 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:20 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:25 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:30 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:35 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:40 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:45 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:50 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
13:55 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
14:30 1,600.22 1,601.74 1,600.22 1,601.44 0.0K
14:35 1,602.72 1,604.15 1,602.42 1,602.42 0.0K
14:40 1,602.79 1,604.26 1,602.42 1,604.01 0.0K
14:45 1,602.49 1,603.07 1,600.43 1,600.43 0.0K
14:50 1,600.62 1,602.12 1,600.62 1,600.92 0.0K
14:55 1,602.12 1,602.12 1,601.30 1,601.44 0.0K
15:00 1,602.36 1,602.80 1,602.12 1,602.80 0.0K
15:05 1,604.04 1,604.04 1,601.54 1,602.03 0.0K
15:10 1,603.22 1,604.29 1,603.22 1,604.29 0.0K
15:15 1,604.10 1,605.11 1,603.11 1,603.11 0.0K
15:20 1,602.73 1,603.35 1,602.07 1,602.07 0.0K
15:25 1,602.40 1,602.40 1,600.76 1,601.44 0.0K
15:30 1,600.21 1,602.33 1,600.21 1,601.84 0.0K
15:35 1,601.51 1,603.13 1,600.62 1,603.13 0.0K
15:40 1,604.68 1,604.68 1,603.87 1,603.87 0.0K
15:45 1,603.87 1,604.00 1,602.73 1,602.73 0.0K
15:50 1,603.59 1,603.59 1,601.89 1,602.33 0.0K
15:55 1,603.33 1,603.41 1,601.72 1,601.72 0.0K
16:00 1,602.21 1,602.21 1,599.87 1,601.26 0.0K
16:05 1,601.37 1,601.94 1,601.37 1,601.56 0.0K
16:10 1,602.08 1,602.08 1,598.66 1,598.66 0.0K
16:15 1,599.53 1,600.98 1,599.02 1,599.02 0.0K
16:20 1,598.89 1,599.33 1,598.89 1,599.08 0.0K
16:25 1,599.73 1,601.02 1,599.24 1,599.71 0.0K
16:30 1,601.02 1,601.02 1,599.75 1,600.40 0.0K
16:35 1,601.59 1,602.54 1,600.87 1,600.87 0.0K
16:40 1,603.20 1,603.70 1,601.83 1,602.27 0.0K
16:45 1,603.49 1,603.49 1,603.49 1,603.49 0.0K
16:50 1,604.60 1,604.60 1,604.60 1,604.60 0.0K
16:55 1,604.60 1,604.60 1,604.60 1,604.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available