KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,609.42 1,610.86 1,607.60 1,608.67 0.0K
09:05 1,602.22 1,602.61 1,600.39 1,602.61 0.0K
09:10 1,604.17 1,607.07 1,604.17 1,604.61 0.0K
09:15 1,605.11 1,606.42 1,604.59 1,604.59 0.0K
09:20 1,605.07 1,606.14 1,602.67 1,602.67 0.0K
09:25 1,603.05 1,603.93 1,603.02 1,603.93 0.0K
09:30 1,603.60 1,604.91 1,603.60 1,604.09 0.0K
09:35 1,604.09 1,606.05 1,604.09 1,605.67 0.0K
09:40 1,605.18 1,605.18 1,603.98 1,604.79 0.0K
09:45 1,605.80 1,606.87 1,605.80 1,606.37 0.0K
09:50 1,606.86 1,606.86 1,605.99 1,606.49 0.0K
09:55 1,607.55 1,608.04 1,607.55 1,608.04 0.0K
10:00 1,607.41 1,607.41 1,605.15 1,605.15 0.0K
10:05 1,604.66 1,605.53 1,604.66 1,605.21 0.0K
10:10 1,605.36 1,606.43 1,605.36 1,606.43 0.0K
10:15 1,605.15 1,605.34 1,604.33 1,605.34 0.0K
10:20 1,605.34 1,606.13 1,605.31 1,606.13 0.0K
10:25 1,606.62 1,606.62 1,604.56 1,604.56 0.0K
10:30 1,605.00 1,605.57 1,604.70 1,605.00 0.0K
10:35 1,605.33 1,605.57 1,604.37 1,605.39 0.0K
10:40 1,605.00 1,605.03 1,604.21 1,605.03 0.0K
10:45 1,604.21 1,605.27 1,604.21 1,605.27 0.0K
10:50 1,605.27 1,605.55 1,604.78 1,605.22 0.0K
10:55 1,604.68 1,604.68 1,603.49 1,603.49 0.0K
11:00 1,603.49 1,603.49 1,602.67 1,602.78 0.0K
11:05 1,602.78 1,602.86 1,602.29 1,602.86 0.0K
11:10 1,601.88 1,604.48 1,601.88 1,603.49 0.0K
11:15 1,602.67 1,602.67 1,602.18 1,602.56 0.0K
11:20 1,603.05 1,603.43 1,603.05 1,603.10 0.0K
11:25 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
11:30 1,602.72 1,602.91 1,602.53 1,602.53 0.0K
11:35 1,603.02 1,603.52 1,603.02 1,603.14 0.0K
11:40 1,603.96 1,603.96 1,601.30 1,601.30 0.0K
11:45 1,601.68 1,603.57 1,601.24 1,603.57 0.0K
11:50 1,603.52 1,603.52 1,601.10 1,601.10 0.0K
11:55 1,600.83 1,601.07 1,600.83 1,601.07 0.0K
12:00 1,600.58 1,600.58 1,598.77 1,599.51 0.0K
12:05 1,601.14 1,602.16 1,601.14 1,602.16 0.0K
12:10 1,602.10 1,602.10 1,601.67 1,601.67 0.0K
12:15 1,601.20 1,601.85 1,601.20 1,601.85 0.0K
12:20 1,602.34 1,602.34 1,601.66 1,602.23 0.0K
12:25 1,601.85 1,601.85 1,600.30 1,601.12 0.0K
12:30 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
12:35 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
12:40 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
12:45 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
12:50 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
12:55 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:00 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:05 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:10 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:15 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:20 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:25 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:30 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:35 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:40 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:45 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:50 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:55 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
14:30 1,601.23 1,603.80 1,601.23 1,603.39 0.0K
14:35 1,603.39 1,603.39 1,601.96 1,602.98 0.0K
14:40 1,603.17 1,603.17 1,600.60 1,600.61 0.0K
14:45 1,598.79 1,599.04 1,597.33 1,597.33 0.0K
14:50 1,596.27 1,597.36 1,596.27 1,596.49 0.0K
14:55 1,596.62 1,596.87 1,595.20 1,595.45 0.0K
15:00 1,595.69 1,597.56 1,595.69 1,597.56 0.0K
15:05 1,596.29 1,596.29 1,595.13 1,595.13 0.0K
15:10 1,595.13 1,596.34 1,595.13 1,595.76 0.0K
15:15 1,595.51 1,596.34 1,594.14 1,594.14 0.0K
15:20 1,594.14 1,596.03 1,593.89 1,596.03 0.0K
15:25 1,594.82 1,595.56 1,594.49 1,595.23 0.0K
15:30 1,595.70 1,596.30 1,595.14 1,595.14 0.0K
15:35 1,595.96 1,596.26 1,594.45 1,594.56 0.0K
15:40 1,593.54 1,596.41 1,593.54 1,596.41 0.0K
15:45 1,596.79 1,596.98 1,596.27 1,596.41 0.0K
15:50 1,596.27 1,597.67 1,596.27 1,596.44 0.0K
15:55 1,595.95 1,598.87 1,595.76 1,598.87 0.0K
16:00 1,598.87 1,598.87 1,597.36 1,597.56 0.0K
16:05 1,598.34 1,598.34 1,596.52 1,597.79 0.0K
16:10 1,598.81 1,599.11 1,598.10 1,599.11 0.0K
16:15 1,599.31 1,599.31 1,595.20 1,595.20 0.0K
16:20 1,596.78 1,597.02 1,595.67 1,595.67 0.0K
16:25 1,598.16 1,599.19 1,596.80 1,597.75 0.0K
16:30 1,596.40 1,597.16 1,595.84 1,596.40 0.0K
16:35 1,596.97 1,598.28 1,596.29 1,596.29 0.0K
16:40 1,596.20 1,596.20 1,594.34 1,594.34 0.0K
16:45 1,595.95 1,595.95 1,595.95 1,595.95 0.0K
16:50 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
16:55 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available