KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,596.83 1,598.94 1,596.83 1,598.20 0.0K
09:05 1,597.80 1,597.80 1,595.66 1,595.97 0.0K
09:10 1,597.29 1,597.29 1,595.46 1,595.84 0.0K
09:15 1,596.28 1,597.15 1,596.28 1,597.15 0.0K
09:20 1,597.15 1,597.15 1,596.66 1,597.15 0.0K
09:25 1,597.80 1,598.18 1,596.04 1,596.04 0.0K
09:30 1,596.86 1,596.86 1,595.00 1,595.58 0.0K
09:35 1,594.02 1,594.02 1,592.46 1,593.04 0.0K
09:40 1,593.61 1,595.90 1,593.61 1,594.67 0.0K
09:45 1,595.50 1,595.90 1,595.01 1,595.90 0.0K
09:50 1,595.66 1,595.66 1,594.50 1,594.50 0.0K
09:55 1,594.74 1,594.74 1,593.53 1,593.53 0.0K
10:00 1,594.34 1,595.66 1,594.34 1,595.66 0.0K
10:05 1,595.66 1,597.56 1,594.83 1,596.73 0.0K
10:10 1,596.73 1,597.02 1,595.85 1,597.02 0.0K
10:15 1,597.40 1,597.40 1,597.16 1,597.40 0.0K
10:20 1,597.88 1,597.88 1,596.53 1,596.53 0.0K
10:25 1,596.91 1,596.91 1,595.87 1,596.69 0.0K
10:30 1,596.69 1,597.35 1,595.98 1,597.35 0.0K
10:35 1,597.60 1,599.36 1,597.60 1,599.36 0.0K
10:40 1,599.74 1,599.74 1,598.67 1,598.67 0.0K
10:45 1,597.71 1,598.94 1,597.71 1,598.94 0.0K
10:50 1,598.94 1,598.94 1,597.38 1,597.38 0.0K
10:55 1,596.94 1,597.68 1,596.94 1,597.68 0.0K
11:00 1,596.47 1,597.49 1,596.47 1,597.49 0.0K
11:05 1,597.29 1,597.49 1,597.29 1,597.49 0.0K
11:10 1,596.45 1,596.45 1,595.73 1,595.97 0.0K
11:15 1,595.97 1,595.97 1,595.56 1,595.56 0.0K
11:20 1,596.41 1,596.65 1,596.03 1,596.65 0.0K
11:25 1,596.85 1,596.85 1,596.30 1,596.50 0.0K
11:30 1,596.35 1,597.18 1,595.97 1,597.02 0.0K
11:35 1,597.21 1,599.13 1,597.21 1,599.13 0.0K
11:40 1,600.20 1,600.20 1,599.13 1,599.38 0.0K
11:45 1,599.38 1,601.87 1,599.38 1,601.21 0.0K
11:50 1,601.08 1,601.08 1,599.85 1,599.85 0.0K
11:55 1,599.85 1,600.23 1,599.79 1,600.23 0.0K
12:00 1,600.04 1,600.04 1,599.74 1,599.74 0.0K
12:05 1,599.74 1,601.05 1,599.74 1,600.31 0.0K
12:10 1,600.56 1,601.72 1,599.90 1,600.15 0.0K
12:15 1,600.41 1,600.41 1,598.74 1,598.99 0.0K
12:20 1,599.37 1,599.86 1,598.99 1,598.99 0.0K
12:25 1,598.79 1,599.40 1,598.04 1,598.96 0.0K
12:30 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
12:35 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
12:40 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
12:45 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
12:50 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
12:55 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:00 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:05 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:10 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:15 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:20 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:25 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:30 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:35 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:40 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:45 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:50 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
13:55 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
14:30 1,597.64 1,597.64 1,594.70 1,594.70 0.0K
14:35 1,596.62 1,597.19 1,596.50 1,596.57 0.0K
14:40 1,596.91 1,596.94 1,596.53 1,596.59 0.0K
14:45 1,596.20 1,596.20 1,594.42 1,595.35 0.0K
14:50 1,595.35 1,595.35 1,594.23 1,594.64 0.0K
14:55 1,595.46 1,595.70 1,594.72 1,595.37 0.0K
15:00 1,595.13 1,596.35 1,594.88 1,596.35 0.0K
15:05 1,596.10 1,596.35 1,594.86 1,595.11 0.0K
15:10 1,594.53 1,595.35 1,594.53 1,595.11 0.0K
15:15 1,594.28 1,594.58 1,593.46 1,594.58 0.0K
15:20 1,595.15 1,596.11 1,595.15 1,595.87 0.0K
15:25 1,596.32 1,596.82 1,595.87 1,596.82 0.0K
15:30 1,596.32 1,596.32 1,595.53 1,595.83 0.0K
15:35 1,594.36 1,594.36 1,592.54 1,593.57 0.0K
15:40 1,594.24 1,594.24 1,592.89 1,592.89 0.0K
15:45 1,595.51 1,595.75 1,594.08 1,594.33 0.0K
15:50 1,594.51 1,596.42 1,594.31 1,596.30 0.0K
15:55 1,596.79 1,597.64 1,595.96 1,597.64 0.0K
16:00 1,596.81 1,597.22 1,594.65 1,595.46 0.0K
16:05 1,594.73 1,595.46 1,594.11 1,594.11 0.0K
16:10 1,592.06 1,592.06 1,590.01 1,590.29 0.0K
16:15 1,591.93 1,593.71 1,591.93 1,593.50 0.0K
16:20 1,593.50 1,594.01 1,592.94 1,594.01 0.0K
16:25 1,594.25 1,594.66 1,594.25 1,594.66 0.0K
16:30 1,595.49 1,596.80 1,595.24 1,595.93 0.0K
16:35 1,594.72 1,595.35 1,594.53 1,595.00 0.0K
16:40 1,595.00 1,595.00 1,594.10 1,594.28 0.0K
16:45 1,595.06 1,595.06 1,595.06 1,595.06 0.0K
16:50 1,596.33 1,596.33 1,596.33 1,596.33 0.0K
16:55 1,596.33 1,596.33 1,596.33 1,596.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available