KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,597.24 1,600.90 1,597.24 1,599.65 0.0K
09:05 1,599.65 1,599.65 1,597.78 1,597.78 0.0K
09:10 1,598.47 1,599.53 1,596.55 1,599.53 0.0K
09:15 1,599.53 1,600.65 1,599.53 1,600.40 0.0K
09:20 1,601.57 1,602.06 1,601.57 1,601.70 0.0K
09:25 1,601.81 1,601.92 1,600.09 1,600.91 0.0K
09:30 1,600.42 1,600.42 1,599.60 1,599.62 0.0K
09:35 1,599.24 1,600.88 1,599.24 1,599.51 0.0K
09:40 1,600.55 1,600.55 1,598.68 1,598.68 0.0K
09:45 1,597.81 1,597.81 1,594.97 1,594.97 0.0K
09:50 1,595.21 1,596.83 1,594.80 1,596.83 0.0K
09:55 1,597.21 1,597.21 1,594.74 1,594.74 0.0K
10:00 1,594.94 1,596.25 1,594.94 1,596.25 0.0K
10:05 1,596.25 1,596.25 1,595.48 1,595.68 0.0K
10:10 1,596.88 1,596.88 1,595.27 1,595.62 0.0K
10:15 1,595.62 1,597.39 1,595.62 1,596.35 0.0K
10:20 1,595.97 1,596.26 1,594.39 1,595.85 0.0K
10:25 1,595.43 1,595.43 1,594.29 1,594.78 0.0K
10:30 1,595.60 1,596.29 1,594.69 1,594.69 0.0K
10:35 1,594.94 1,596.45 1,594.31 1,596.45 0.0K
10:40 1,596.40 1,596.40 1,596.02 1,596.40 0.0K
10:45 1,596.78 1,598.78 1,596.66 1,598.78 0.0K
10:50 1,598.78 1,598.78 1,597.74 1,597.74 0.0K
10:55 1,598.07 1,599.37 1,598.07 1,599.37 0.0K
11:00 1,598.26 1,598.82 1,597.35 1,597.94 0.0K
11:05 1,599.26 1,599.26 1,597.32 1,597.32 0.0K
11:10 1,597.56 1,597.56 1,596.91 1,596.91 0.0K
11:15 1,597.10 1,597.35 1,596.34 1,596.34 0.0K
11:20 1,596.09 1,596.96 1,595.51 1,596.57 0.0K
11:25 1,596.20 1,597.40 1,596.20 1,596.54 0.0K
11:30 1,596.54 1,597.36 1,595.19 1,595.19 0.0K
11:35 1,596.35 1,597.55 1,594.92 1,594.92 0.0K
11:40 1,594.92 1,595.74 1,594.92 1,594.92 0.0K
11:45 1,595.74 1,595.74 1,593.39 1,593.39 0.0K
11:50 1,594.62 1,595.08 1,594.26 1,594.26 0.0K
11:55 1,594.02 1,594.59 1,593.20 1,594.21 0.0K
12:00 1,593.36 1,594.68 1,593.36 1,594.68 0.0K
12:05 1,593.85 1,594.14 1,592.66 1,592.66 0.0K
12:10 1,592.41 1,593.69 1,592.41 1,593.20 0.0K
12:15 1,591.95 1,592.44 1,591.70 1,592.06 0.0K
12:20 1,591.65 1,591.65 1,591.06 1,591.46 0.0K
12:25 1,590.65 1,593.35 1,590.65 1,593.13 0.0K
12:30 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:35 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:40 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:45 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:50 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:55 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:00 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:05 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:10 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:15 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:20 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:25 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:30 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:35 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:40 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:45 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:50 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
13:55 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
14:30 1,592.89 1,595.27 1,592.89 1,593.79 0.0K
14:35 1,593.95 1,593.98 1,593.14 1,593.81 0.0K
14:40 1,592.99 1,593.70 1,592.87 1,592.87 0.0K
14:45 1,594.16 1,596.34 1,594.16 1,595.03 0.0K
14:50 1,595.03 1,595.23 1,594.54 1,594.75 0.0K
14:55 1,595.34 1,596.19 1,595.29 1,596.19 0.0K
15:00 1,596.33 1,597.80 1,595.94 1,596.74 0.0K
15:05 1,596.38 1,596.38 1,594.58 1,594.58 0.0K
15:10 1,594.65 1,594.65 1,592.53 1,592.91 0.0K
15:15 1,592.23 1,592.53 1,591.57 1,591.87 0.0K
15:20 1,593.13 1,593.13 1,591.19 1,592.08 0.0K
15:25 1,591.65 1,592.61 1,591.59 1,591.65 0.0K
15:30 1,592.04 1,593.74 1,592.04 1,593.11 0.0K
15:35 1,592.95 1,593.36 1,591.66 1,593.11 0.0K
15:40 1,592.92 1,593.11 1,592.51 1,592.51 0.0K
15:45 1,592.51 1,593.23 1,591.54 1,593.10 0.0K
15:50 1,593.07 1,594.72 1,592.58 1,594.72 0.0K
15:55 1,594.91 1,596.33 1,594.91 1,596.33 0.0K
16:00 1,595.92 1,595.95 1,595.54 1,595.75 0.0K
16:05 1,596.19 1,596.43 1,595.12 1,595.86 0.0K
16:10 1,595.43 1,596.30 1,593.89 1,593.89 0.0K
16:15 1,593.64 1,593.81 1,593.26 1,593.81 0.0K
16:20 1,594.54 1,594.54 1,590.15 1,590.15 0.0K
16:25 1,589.77 1,590.15 1,589.72 1,590.15 0.0K
16:30 1,590.64 1,594.44 1,590.64 1,594.44 0.0K
16:35 1,593.78 1,596.12 1,593.78 1,595.67 0.0K
16:40 1,595.29 1,596.36 1,595.29 1,595.31 0.0K
16:45 1,595.79 1,595.79 1,595.79 1,595.79 0.0K
16:50 1,594.03 1,594.03 1,594.03 1,594.03 0.0K
16:55 1,594.03 1,594.03 1,594.03 1,594.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available