KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,600.51 1,600.51 1,598.12 1,598.85 0.0K
09:05 1,598.61 1,598.61 1,597.13 1,597.63 0.0K
09:10 1,598.12 1,598.12 1,595.77 1,595.77 0.0K
09:15 1,594.98 1,594.98 1,592.30 1,592.30 0.0K
09:20 1,590.98 1,591.71 1,590.16 1,591.71 0.0K
09:25 1,591.71 1,592.62 1,591.47 1,592.62 0.0K
09:30 1,592.82 1,592.87 1,592.62 1,592.62 0.0K
09:35 1,592.43 1,592.67 1,592.02 1,592.02 0.0K
09:40 1,592.84 1,593.66 1,592.84 1,593.66 0.0K
09:45 1,593.47 1,594.23 1,593.22 1,594.20 0.0K
09:50 1,595.02 1,595.96 1,594.65 1,595.96 0.0K
09:55 1,595.71 1,596.89 1,594.73 1,596.89 0.0K
10:00 1,596.89 1,596.97 1,596.78 1,596.97 0.0K
10:05 1,596.18 1,596.18 1,593.28 1,593.28 0.0K
10:10 1,593.52 1,594.02 1,592.70 1,593.52 0.0K
10:15 1,592.08 1,593.52 1,592.08 1,592.90 0.0K
10:20 1,593.28 1,593.88 1,592.87 1,593.88 0.0K
10:25 1,594.70 1,594.70 1,594.07 1,594.40 0.0K
10:30 1,594.02 1,594.89 1,594.02 1,594.40 0.0K
10:35 1,594.40 1,594.40 1,593.64 1,593.64 0.0K
10:40 1,593.40 1,593.59 1,591.95 1,593.15 0.0K
10:45 1,592.33 1,593.39 1,592.33 1,592.79 0.0K
10:50 1,592.99 1,592.99 1,591.23 1,591.23 0.0K
10:55 1,591.23 1,591.67 1,590.66 1,590.66 0.0K
11:00 1,591.31 1,592.13 1,591.31 1,592.13 0.0K
11:05 1,592.13 1,592.76 1,591.94 1,592.76 0.0K
11:10 1,593.01 1,594.07 1,592.44 1,594.07 0.0K
11:15 1,594.32 1,594.89 1,594.32 1,594.70 0.0K
11:20 1,595.13 1,597.46 1,595.13 1,597.46 0.0K
11:25 1,597.19 1,597.44 1,596.70 1,597.24 0.0K
11:30 1,596.75 1,596.75 1,595.55 1,595.55 0.0K
11:35 1,595.55 1,596.50 1,595.30 1,596.50 0.0K
11:40 1,596.87 1,596.87 1,596.30 1,596.30 0.0K
11:45 1,596.38 1,596.38 1,594.82 1,594.82 0.0K
11:50 1,593.65 1,594.59 1,592.54 1,594.59 0.0K
11:55 1,593.28 1,593.28 1,591.31 1,591.31 0.0K
12:00 1,591.80 1,592.62 1,591.80 1,592.62 0.0K
12:05 1,592.62 1,592.62 1,590.93 1,590.93 0.0K
12:10 1,591.42 1,592.24 1,591.42 1,591.56 0.0K
12:15 1,590.69 1,591.51 1,590.69 1,590.82 0.0K
12:20 1,591.20 1,591.20 1,589.10 1,589.10 0.0K
12:25 1,589.28 1,589.56 1,588.83 1,588.88 0.0K
12:30 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
12:35 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
12:40 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
12:45 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
12:50 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
12:55 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:00 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:05 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:10 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:15 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:20 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:25 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:30 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:35 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:40 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:45 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:50 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
13:55 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
14:30 1,589.56 1,589.56 1,587.92 1,588.76 0.0K
14:35 1,588.57 1,590.70 1,588.57 1,590.70 0.0K
14:40 1,589.88 1,591.52 1,589.88 1,591.52 0.0K
14:45 1,591.52 1,591.52 1,590.10 1,591.07 0.0K
14:50 1,591.07 1,591.07 1,590.20 1,590.20 0.0K
14:55 1,589.84 1,590.09 1,589.22 1,589.79 0.0K
15:00 1,589.66 1,590.89 1,589.66 1,590.57 0.0K
15:05 1,590.76 1,590.76 1,590.51 1,590.57 0.0K
15:10 1,590.57 1,590.95 1,590.33 1,590.95 0.0K
15:15 1,590.71 1,590.95 1,589.64 1,589.64 0.0K
15:20 1,591.33 1,591.33 1,590.90 1,590.90 0.0K
15:25 1,591.28 1,591.28 1,588.35 1,588.35 0.0K
15:30 1,589.17 1,590.24 1,588.13 1,588.38 0.0K
15:35 1,588.54 1,588.54 1,587.29 1,587.29 0.0K
15:40 1,587.89 1,588.45 1,587.32 1,588.45 0.0K
15:45 1,588.45 1,589.68 1,588.45 1,589.68 0.0K
15:50 1,589.49 1,589.49 1,587.72 1,588.74 0.0K
15:55 1,588.08 1,589.64 1,588.08 1,589.64 0.0K
16:00 1,589.64 1,590.51 1,588.58 1,589.40 0.0K
16:05 1,588.96 1,589.32 1,588.33 1,589.32 0.0K
16:10 1,589.76 1,590.56 1,589.18 1,590.56 0.0K
16:15 1,590.07 1,590.43 1,589.64 1,590.02 0.0K
16:20 1,589.64 1,589.64 1,588.96 1,589.15 0.0K
16:25 1,590.08 1,590.08 1,589.50 1,590.08 0.0K
16:30 1,589.94 1,590.32 1,589.50 1,589.50 0.0K
16:35 1,589.50 1,591.36 1,588.80 1,588.80 0.0K
16:40 1,588.61 1,591.64 1,587.35 1,591.64 0.0K
16:45 1,591.55 1,591.55 1,591.55 1,591.55 0.0K
16:50 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
16:55 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available