KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,590.60 1,590.63 1,589.90 1,589.90 0.0K
09:05 1,590.14 1,590.63 1,588.50 1,590.63 0.0K
09:10 1,590.63 1,590.63 1,589.73 1,589.73 0.0K
09:15 1,590.22 1,591.53 1,590.22 1,591.53 0.0K
09:20 1,590.55 1,590.77 1,589.99 1,589.99 0.0K
09:25 1,589.99 1,591.31 1,589.99 1,590.98 0.0K
09:30 1,591.80 1,591.80 1,591.04 1,591.59 0.0K
09:35 1,591.59 1,591.59 1,590.55 1,590.55 0.0K
09:40 1,591.31 1,591.49 1,591.12 1,591.49 0.0K
09:45 1,591.49 1,592.75 1,591.49 1,592.75 0.0K
09:50 1,592.75 1,593.00 1,589.45 1,590.76 0.0K
09:55 1,590.76 1,591.29 1,590.18 1,591.29 0.0K
10:00 1,590.25 1,590.75 1,590.17 1,590.72 0.0K
10:05 1,592.43 1,592.43 1,591.75 1,591.75 0.0K
10:10 1,591.51 1,592.79 1,591.51 1,591.78 0.0K
10:15 1,591.78 1,591.78 1,590.33 1,590.33 0.0K
10:20 1,591.15 1,591.39 1,591.15 1,591.15 0.0K
10:25 1,591.77 1,591.91 1,591.48 1,591.91 0.0K
10:30 1,591.67 1,591.91 1,590.82 1,591.06 0.0K
10:35 1,590.24 1,591.73 1,589.94 1,591.73 0.0K
10:40 1,590.91 1,590.91 1,588.99 1,588.99 0.0K
10:45 1,589.29 1,591.35 1,589.06 1,589.06 0.0K
10:50 1,589.88 1,591.10 1,589.88 1,591.10 0.0K
10:55 1,590.61 1,590.61 1,588.26 1,588.26 0.0K
11:00 1,588.06 1,589.49 1,587.87 1,589.49 0.0K
11:05 1,589.98 1,589.98 1,589.02 1,589.60 0.0K
11:10 1,589.11 1,591.59 1,589.11 1,589.65 0.0K
11:15 1,589.10 1,590.74 1,589.10 1,590.74 0.0K
11:20 1,589.99 1,590.79 1,589.72 1,590.79 0.0K
11:25 1,591.03 1,591.03 1,590.79 1,591.03 0.0K
11:30 1,589.99 1,589.99 1,588.25 1,588.40 0.0K
11:35 1,588.40 1,588.40 1,587.82 1,588.03 0.0K
11:40 1,587.89 1,588.14 1,587.32 1,587.32 0.0K
11:45 1,586.27 1,588.14 1,586.27 1,588.14 0.0K
11:50 1,587.32 1,588.14 1,587.10 1,587.10 0.0K
11:55 1,587.86 1,587.86 1,586.98 1,587.10 0.0K
12:00 1,587.48 1,587.48 1,586.31 1,586.31 0.0K
12:05 1,586.31 1,587.09 1,586.31 1,586.71 0.0K
12:10 1,586.71 1,587.75 1,586.71 1,586.71 0.0K
12:15 1,586.02 1,587.20 1,585.64 1,587.20 0.0K
12:20 1,587.45 1,589.93 1,587.45 1,589.30 0.0K
12:25 1,589.99 1,589.99 1,588.81 1,589.91 0.0K
12:30 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
12:35 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
12:40 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
12:45 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
12:50 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
12:55 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:00 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:05 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:10 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:15 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:20 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:25 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:30 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:35 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:40 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:45 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:50 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
13:55 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
14:30 1,587.84 1,588.85 1,586.94 1,588.08 0.0K
14:35 1,587.78 1,589.62 1,587.65 1,589.62 0.0K
14:40 1,590.00 1,590.00 1,588.58 1,588.58 0.0K
14:45 1,589.94 1,589.94 1,589.12 1,589.94 0.0K
14:50 1,589.64 1,590.44 1,589.15 1,589.15 0.0K
14:55 1,589.15 1,589.65 1,588.14 1,589.23 0.0K
15:00 1,589.53 1,590.68 1,589.37 1,589.37 0.0K
15:05 1,589.61 1,591.28 1,589.61 1,590.90 0.0K
15:10 1,590.65 1,591.96 1,589.93 1,590.55 0.0K
15:15 1,589.26 1,589.26 1,588.53 1,588.53 0.0K
15:20 1,587.70 1,588.41 1,587.70 1,588.41 0.0K
15:25 1,588.96 1,589.21 1,588.63 1,588.71 0.0K
15:30 1,589.83 1,590.07 1,588.84 1,588.84 0.0K
15:35 1,588.84 1,591.24 1,588.84 1,591.24 0.0K
15:40 1,592.56 1,592.56 1,592.06 1,592.06 0.0K
15:45 1,592.06 1,592.56 1,591.51 1,591.54 0.0K
15:50 1,592.33 1,592.33 1,591.71 1,592.09 0.0K
15:55 1,591.43 1,592.09 1,591.26 1,592.09 0.0K
16:00 1,592.91 1,594.44 1,592.66 1,594.44 0.0K
16:05 1,594.44 1,594.63 1,593.40 1,593.85 0.0K
16:10 1,594.23 1,594.63 1,591.68 1,591.68 0.0K
16:15 1,593.67 1,593.67 1,590.92 1,590.92 0.0K
16:20 1,591.17 1,594.02 1,591.17 1,592.60 0.0K
16:25 1,593.07 1,595.27 1,593.07 1,595.27 0.0K
16:30 1,594.70 1,594.89 1,593.26 1,593.43 0.0K
16:35 1,593.58 1,593.58 1,590.59 1,590.59 0.0K
16:40 1,591.82 1,592.20 1,589.54 1,589.54 0.0K
16:45 1,592.24 1,592.24 1,592.24 1,592.24 0.0K
16:50 1,587.12 1,587.12 1,587.12 1,587.12 0.0K
16:55 1,587.12 1,587.12 1,587.12 1,587.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available