KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,588.84 1,588.84 1,585.81 1,585.81 0.0K
09:05 1,586.14 1,586.14 1,580.41 1,580.41 0.0K
09:10 1,579.27 1,582.66 1,579.27 1,581.00 0.0K
09:15 1,581.00 1,582.47 1,581.00 1,582.22 0.0K
09:20 1,582.47 1,588.44 1,582.47 1,588.44 0.0K
09:25 1,587.91 1,590.37 1,586.64 1,586.64 0.0K
09:30 1,586.64 1,587.52 1,586.34 1,586.34 0.0K
09:35 1,586.34 1,587.54 1,586.23 1,586.23 0.0K
09:40 1,586.23 1,588.36 1,586.23 1,588.36 0.0K
09:45 1,588.17 1,588.27 1,582.68 1,582.68 0.0K
09:50 1,582.94 1,583.33 1,582.22 1,582.71 0.0K
09:55 1,581.39 1,581.39 1,580.34 1,580.56 0.0K
10:00 1,580.32 1,580.72 1,579.11 1,579.11 0.0K
10:05 1,577.50 1,579.06 1,577.50 1,579.06 0.0K
10:10 1,577.51 1,578.00 1,577.51 1,577.51 0.0K
10:15 1,578.32 1,579.49 1,576.73 1,576.73 0.0K
10:20 1,576.93 1,578.12 1,576.93 1,577.74 0.0K
10:25 1,577.99 1,579.03 1,577.58 1,579.03 0.0K
10:30 1,579.03 1,579.28 1,577.02 1,577.02 0.0K
10:35 1,576.83 1,579.31 1,576.83 1,579.31 0.0K
10:40 1,579.81 1,579.81 1,578.74 1,579.36 0.0K
10:45 1,579.36 1,581.76 1,579.36 1,581.76 0.0K
10:50 1,581.76 1,582.25 1,581.52 1,581.84 0.0K
10:55 1,580.88 1,581.59 1,580.20 1,581.59 0.0K
11:00 1,581.59 1,581.89 1,581.56 1,581.89 0.0K
11:05 1,580.75 1,581.57 1,580.31 1,581.34 0.0K
11:10 1,582.11 1,582.74 1,581.06 1,581.06 0.0K
11:15 1,580.97 1,581.75 1,580.82 1,581.01 0.0K
11:20 1,581.01 1,582.02 1,580.46 1,580.76 0.0K
11:25 1,581.80 1,582.05 1,580.76 1,580.76 0.0K
11:30 1,580.13 1,581.39 1,580.13 1,581.39 0.0K
11:35 1,580.79 1,581.02 1,579.76 1,581.02 0.0K
11:40 1,578.87 1,580.02 1,578.87 1,579.64 0.0K
11:45 1,579.89 1,581.24 1,579.54 1,581.24 0.0K
11:50 1,581.24 1,581.59 1,579.60 1,581.59 0.0K
11:55 1,581.68 1,582.41 1,581.21 1,581.35 0.0K
12:00 1,583.05 1,583.05 1,582.15 1,582.15 0.0K
12:05 1,583.00 1,583.14 1,582.75 1,582.75 0.0K
12:10 1,583.13 1,583.38 1,583.00 1,583.00 0.0K
12:15 1,582.29 1,584.55 1,581.80 1,584.55 0.0K
12:20 1,584.55 1,584.93 1,583.39 1,583.39 0.0K
12:25 1,582.04 1,583.89 1,582.04 1,583.89 0.0K
12:30 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
12:35 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
12:40 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
12:45 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
12:50 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
12:55 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:00 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:05 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:10 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:15 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:20 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:25 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:30 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:35 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:40 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:45 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:50 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:55 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
14:30 1,585.22 1,585.22 1,584.79 1,584.79 0.0K
14:35 1,583.75 1,584.64 1,583.07 1,583.07 0.0K
14:40 1,582.03 1,582.57 1,581.05 1,581.05 0.0K
14:45 1,581.38 1,581.73 1,581.13 1,581.24 0.0K
14:50 1,582.11 1,583.59 1,581.87 1,582.29 0.0K
14:55 1,581.83 1,581.83 1,580.10 1,580.10 0.0K
15:00 1,581.63 1,584.43 1,581.63 1,583.77 0.0K
15:05 1,583.20 1,583.64 1,581.78 1,581.78 0.0K
15:10 1,582.02 1,582.21 1,581.72 1,581.72 0.0K
15:15 1,581.33 1,581.37 1,581.12 1,581.29 0.0K
15:20 1,581.12 1,582.37 1,580.06 1,582.37 0.0K
15:25 1,581.88 1,581.96 1,580.71 1,580.71 0.0K
15:30 1,580.91 1,580.91 1,580.46 1,580.46 0.0K
15:35 1,579.84 1,581.05 1,579.84 1,580.56 0.0K
15:40 1,580.56 1,581.53 1,580.01 1,581.53 0.0K
15:45 1,581.24 1,581.68 1,581.24 1,581.68 0.0K
15:50 1,581.43 1,581.43 1,579.95 1,579.95 0.0K
15:55 1,580.29 1,580.83 1,580.29 1,580.83 0.0K
16:00 1,581.53 1,581.53 1,580.80 1,580.80 0.0K
16:05 1,581.73 1,582.45 1,581.59 1,581.59 0.0K
16:10 1,582.81 1,583.06 1,582.30 1,582.30 0.0K
16:15 1,582.92 1,582.92 1,581.39 1,582.92 0.0K
16:20 1,580.33 1,583.58 1,580.33 1,583.58 0.0K
16:25 1,583.77 1,584.81 1,583.77 1,584.81 0.0K
16:30 1,583.77 1,583.77 1,581.80 1,582.21 0.0K
16:35 1,581.52 1,583.07 1,580.71 1,581.40 0.0K
16:40 1,582.16 1,584.59 1,581.98 1,583.44 0.0K
16:45 1,581.23 1,581.23 1,581.23 1,581.23 0.0K
16:50 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
16:55 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available