1,855.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.35 | 1,582.63 | 1,580.35 | 1,582.39 | 0.0K |
| 09:05 | 1,583.46 | 1,583.84 | 1,583.46 | 1,583.84 | 0.0K |
| 09:10 | 1,582.80 | 1,582.80 | 1,580.67 | 1,580.67 | 0.0K |
| 09:15 | 1,580.67 | 1,580.67 | 1,574.54 | 1,574.93 | 0.0K |
| 09:20 | 1,574.93 | 1,579.13 | 1,574.93 | 1,579.13 | 0.0K |
| 09:25 | 1,579.81 | 1,580.38 | 1,578.80 | 1,580.38 | 0.0K |
| 09:30 | 1,579.34 | 1,580.94 | 1,579.15 | 1,579.15 | 0.0K |
| 09:35 | 1,580.63 | 1,582.67 | 1,580.53 | 1,580.53 | 0.0K |
| 09:40 | 1,579.47 | 1,579.71 | 1,578.81 | 1,579.31 | 0.0K |
| 09:45 | 1,579.06 | 1,579.82 | 1,578.55 | 1,579.82 | 0.0K |
| 09:50 | 1,579.57 | 1,579.99 | 1,578.58 | 1,579.99 | 0.0K |
| 09:55 | 1,579.99 | 1,581.70 | 1,579.99 | 1,580.47 | 0.0K |
| 10:00 | 1,581.11 | 1,582.92 | 1,580.92 | 1,582.73 | 0.0K |
| 10:05 | 1,584.08 | 1,585.90 | 1,584.08 | 1,585.28 | 0.0K |
| 10:10 | 1,586.32 | 1,586.75 | 1,585.94 | 1,585.94 | 0.0K |
| 10:15 | 1,584.87 | 1,588.70 | 1,584.87 | 1,588.41 | 0.0K |
| 10:20 | 1,587.61 | 1,588.81 | 1,587.37 | 1,587.66 | 0.0K |
| 10:25 | 1,588.40 | 1,588.40 | 1,585.59 | 1,585.59 | 0.0K |
| 10:30 | 1,585.78 | 1,586.52 | 1,585.78 | 1,585.83 | 0.0K |
| 10:35 | 1,585.83 | 1,586.48 | 1,585.61 | 1,585.61 | 0.0K |
| 10:40 | 1,584.98 | 1,584.98 | 1,584.17 | 1,584.17 | 0.0K |
| 10:45 | 1,584.07 | 1,585.08 | 1,584.07 | 1,585.08 | 0.0K |
| 10:50 | 1,586.06 | 1,586.06 | 1,584.83 | 1,585.33 | 0.0K |
| 10:55 | 1,585.33 | 1,585.33 | 1,582.59 | 1,582.59 | 0.0K |
| 11:00 | 1,582.81 | 1,584.07 | 1,582.56 | 1,584.07 | 0.0K |
| 11:05 | 1,583.74 | 1,584.43 | 1,583.74 | 1,583.94 | 0.0K |
| 11:10 | 1,583.41 | 1,584.92 | 1,583.19 | 1,583.19 | 0.0K |
| 11:15 | 1,583.85 | 1,585.21 | 1,583.06 | 1,585.21 | 0.0K |
| 11:20 | 1,584.61 | 1,584.81 | 1,584.61 | 1,584.81 | 0.0K |
| 11:25 | 1,585.30 | 1,586.48 | 1,584.43 | 1,586.48 | 0.0K |
| 11:30 | 1,585.83 | 1,586.69 | 1,585.11 | 1,586.64 | 0.0K |
| 11:35 | 1,586.07 | 1,586.23 | 1,585.63 | 1,585.63 | 0.0K |
| 11:40 | 1,585.34 | 1,585.44 | 1,584.81 | 1,584.81 | 0.0K |
| 11:45 | 1,585.27 | 1,585.46 | 1,583.85 | 1,583.85 | 0.0K |
| 11:50 | 1,586.12 | 1,586.17 | 1,585.55 | 1,586.17 | 0.0K |
| 11:55 | 1,586.17 | 1,586.37 | 1,585.33 | 1,586.37 | 0.0K |
| 12:00 | 1,586.17 | 1,586.37 | 1,585.33 | 1,585.77 | 0.0K |
| 12:05 | 1,584.50 | 1,587.19 | 1,584.50 | 1,585.33 | 0.0K |
| 12:10 | 1,586.37 | 1,586.37 | 1,584.64 | 1,586.13 | 0.0K |
| 12:15 | 1,586.86 | 1,586.86 | 1,584.92 | 1,584.92 | 0.0K |
| 12:20 | 1,586.94 | 1,587.76 | 1,585.90 | 1,586.45 | 0.0K |
| 12:25 | 1,586.45 | 1,586.45 | 1,584.92 | 1,584.92 | 0.0K |
| 12:30 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 12:35 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 12:40 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 12:45 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 12:50 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 12:55 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:00 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:05 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:10 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:15 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:20 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:25 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:30 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:35 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:40 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:45 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:50 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 13:55 | 1,586.23 | 1,586.23 | 1,586.23 | 1,586.23 | 0.0K |
| 14:30 | 1,587.27 | 1,587.27 | 1,585.88 | 1,586.70 | 0.0K |
| 14:35 | 1,587.19 | 1,588.01 | 1,586.07 | 1,586.70 | 0.0K |
| 14:40 | 1,586.21 | 1,586.73 | 1,586.13 | 1,586.73 | 0.0K |
| 14:45 | 1,585.20 | 1,585.69 | 1,583.78 | 1,584.60 | 0.0K |
| 14:50 | 1,583.84 | 1,584.52 | 1,583.40 | 1,584.52 | 0.0K |
| 14:55 | 1,582.99 | 1,583.58 | 1,582.99 | 1,583.42 | 0.0K |
| 15:00 | 1,583.17 | 1,585.06 | 1,583.17 | 1,584.95 | 0.0K |
| 15:05 | 1,585.36 | 1,585.36 | 1,584.46 | 1,584.46 | 0.0K |
| 15:10 | 1,584.29 | 1,584.62 | 1,583.55 | 1,583.55 | 0.0K |
| 15:15 | 1,583.80 | 1,585.66 | 1,583.31 | 1,585.66 | 0.0K |
| 15:20 | 1,584.69 | 1,584.69 | 1,582.25 | 1,583.49 | 0.0K |
| 15:25 | 1,584.12 | 1,584.28 | 1,582.25 | 1,583.90 | 0.0K |
| 15:30 | 1,583.90 | 1,584.32 | 1,581.29 | 1,582.80 | 0.0K |
| 15:35 | 1,581.21 | 1,582.44 | 1,580.97 | 1,580.97 | 0.0K |
| 15:40 | 1,581.79 | 1,582.47 | 1,581.65 | 1,582.47 | 0.0K |
| 15:45 | 1,581.24 | 1,582.06 | 1,580.75 | 1,581.33 | 0.0K |
| 15:50 | 1,584.18 | 1,584.18 | 1,581.95 | 1,583.35 | 0.0K |
| 15:55 | 1,583.30 | 1,585.33 | 1,581.48 | 1,585.33 | 0.0K |
| 16:00 | 1,585.10 | 1,585.71 | 1,584.28 | 1,585.11 | 0.0K |
| 16:05 | 1,586.34 | 1,587.41 | 1,585.17 | 1,587.41 | 0.0K |
| 16:10 | 1,587.07 | 1,587.07 | 1,585.96 | 1,587.02 | 0.0K |
| 16:15 | 1,586.75 | 1,588.11 | 1,586.75 | 1,588.03 | 0.0K |
| 16:20 | 1,588.11 | 1,588.99 | 1,586.40 | 1,586.40 | 0.0K |
| 16:25 | 1,587.89 | 1,587.89 | 1,586.16 | 1,586.16 | 0.0K |
| 16:30 | 1,586.95 | 1,588.44 | 1,586.76 | 1,586.95 | 0.0K |
| 16:35 | 1,587.77 | 1,588.46 | 1,587.20 | 1,588.46 | 0.0K |
| 16:40 | 1,588.24 | 1,589.11 | 1,586.50 | 1,589.11 | 0.0K |
| 16:45 | 1,589.90 | 1,589.90 | 1,589.90 | 1,589.90 | 0.0K |
| 16:50 | 1,591.22 | 1,591.22 | 1,591.22 | 1,591.22 | 0.0K |
| 16:55 | 1,591.22 | 1,591.22 | 1,591.22 | 1,591.22 | 0.0K |