KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,591.67 1,593.72 1,591.67 1,592.93 0.0K
09:05 1,592.55 1,597.43 1,592.55 1,597.43 0.0K
09:10 1,598.25 1,599.80 1,598.25 1,599.80 0.0K
09:15 1,600.29 1,601.69 1,599.89 1,599.99 0.0K
09:20 1,600.98 1,604.86 1,600.48 1,604.86 0.0K
09:25 1,603.95 1,604.77 1,603.75 1,604.77 0.0K
09:30 1,605.59 1,605.59 1,602.68 1,602.68 0.0K
09:35 1,601.86 1,603.17 1,601.86 1,601.86 0.0K
09:40 1,601.86 1,602.79 1,600.56 1,602.79 0.0K
09:45 1,603.42 1,603.86 1,602.05 1,603.55 0.0K
09:50 1,603.06 1,604.87 1,603.06 1,604.62 0.0K
09:55 1,605.11 1,605.84 1,604.29 1,605.59 0.0K
10:00 1,606.22 1,606.22 1,604.41 1,604.41 0.0K
10:05 1,604.84 1,606.46 1,604.84 1,606.22 0.0K
10:10 1,606.22 1,606.58 1,605.51 1,605.51 0.0K
10:15 1,606.27 1,606.33 1,605.65 1,605.65 0.0K
10:20 1,606.58 1,606.58 1,605.52 1,606.28 0.0K
10:25 1,607.32 1,609.91 1,607.32 1,609.91 0.0K
10:30 1,609.09 1,609.66 1,608.07 1,608.07 0.0K
10:35 1,608.60 1,610.28 1,608.04 1,610.28 0.0K
10:40 1,610.58 1,612.59 1,610.58 1,611.55 0.0K
10:45 1,610.04 1,610.82 1,608.71 1,610.82 0.0K
10:50 1,610.63 1,611.39 1,610.46 1,611.28 0.0K
10:55 1,611.77 1,611.77 1,611.39 1,611.63 0.0K
11:00 1,611.26 1,612.46 1,610.76 1,612.31 0.0K
11:05 1,614.31 1,615.92 1,614.31 1,615.73 0.0K
11:10 1,614.53 1,616.55 1,614.53 1,616.18 0.0K
11:15 1,618.17 1,618.17 1,616.97 1,617.54 0.0K
11:20 1,617.90 1,617.90 1,617.08 1,617.08 0.0K
11:25 1,617.95 1,619.01 1,617.32 1,618.79 0.0K
11:30 1,618.91 1,619.53 1,617.64 1,617.64 0.0K
11:35 1,618.22 1,619.78 1,618.22 1,619.73 0.0K
11:40 1,619.73 1,620.47 1,619.64 1,620.47 0.0K
11:45 1,619.97 1,619.97 1,617.79 1,617.79 0.0K
11:50 1,618.37 1,619.71 1,618.37 1,619.71 0.0K
11:55 1,619.46 1,620.47 1,618.97 1,620.09 0.0K
12:00 1,620.66 1,620.66 1,620.04 1,620.04 0.0K
12:05 1,619.65 1,622.91 1,619.65 1,621.89 0.0K
12:10 1,621.79 1,622.53 1,619.74 1,619.74 0.0K
12:15 1,621.04 1,621.04 1,619.81 1,620.87 0.0K
12:20 1,621.10 1,621.10 1,618.56 1,618.56 0.0K
12:25 1,619.13 1,620.26 1,618.94 1,620.06 0.0K
12:30 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
12:35 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
12:40 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
12:45 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
12:50 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
12:55 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:00 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:05 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:10 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:15 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:20 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:25 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:30 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:35 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:40 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:45 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:50 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
13:55 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
14:30 1,619.30 1,623.62 1,619.30 1,623.62 0.0K
14:35 1,623.62 1,626.16 1,623.62 1,624.17 0.0K
14:40 1,624.25 1,624.25 1,622.20 1,622.74 0.0K
14:45 1,621.63 1,623.43 1,621.63 1,623.32 0.0K
14:50 1,623.68 1,624.39 1,623.38 1,623.76 0.0K
14:55 1,624.25 1,628.58 1,624.25 1,628.58 0.0K
15:00 1,628.58 1,628.58 1,624.86 1,625.35 0.0K
15:05 1,625.11 1,625.93 1,624.67 1,624.67 0.0K
15:10 1,625.11 1,625.11 1,622.75 1,622.95 0.0K
15:15 1,623.72 1,624.34 1,623.52 1,624.21 0.0K
15:20 1,624.34 1,626.45 1,624.34 1,626.45 0.0K
15:25 1,626.62 1,626.62 1,624.21 1,624.72 0.0K
15:30 1,624.21 1,624.23 1,622.89 1,624.23 0.0K
15:35 1,623.24 1,624.47 1,623.24 1,623.41 0.0K
15:40 1,623.65 1,626.40 1,622.78 1,626.02 0.0K
15:45 1,625.15 1,625.50 1,624.63 1,625.07 0.0K
15:50 1,624.82 1,625.45 1,624.38 1,624.63 0.0K
15:55 1,625.45 1,626.13 1,625.07 1,625.07 0.0K
16:00 1,626.51 1,626.51 1,625.43 1,626.50 0.0K
16:05 1,626.30 1,626.50 1,625.00 1,625.00 0.0K
16:10 1,624.42 1,625.49 1,623.87 1,623.87 0.0K
16:15 1,623.95 1,624.58 1,623.87 1,624.12 0.0K
16:20 1,625.93 1,625.93 1,624.91 1,624.91 0.0K
16:25 1,624.39 1,625.68 1,624.39 1,625.54 0.0K
16:30 1,625.73 1,626.55 1,625.73 1,625.98 0.0K
16:35 1,625.73 1,627.01 1,624.86 1,626.88 0.0K
16:40 1,625.86 1,627.00 1,625.50 1,625.50 0.0K
16:45 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
16:50 1,623.90 1,623.90 1,623.90 1,623.90 0.0K
16:55 1,623.90 1,623.90 1,623.90 1,623.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available