KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,621.41 1,621.41 1,618.77 1,620.17 0.0K
09:05 1,621.15 1,623.53 1,620.90 1,622.46 0.0K
09:10 1,621.64 1,622.46 1,619.14 1,619.63 0.0K
09:15 1,619.14 1,619.66 1,618.59 1,619.66 0.0K
09:20 1,619.17 1,619.17 1,616.54 1,616.54 0.0K
09:25 1,616.29 1,616.29 1,615.80 1,615.80 0.0K
09:30 1,615.80 1,616.45 1,614.98 1,616.45 0.0K
09:35 1,616.45 1,619.32 1,616.45 1,619.32 0.0K
09:40 1,619.32 1,619.57 1,619.32 1,619.32 0.0K
09:45 1,619.81 1,619.81 1,617.60 1,618.09 0.0K
09:50 1,618.91 1,619.29 1,618.28 1,618.28 0.0K
09:55 1,618.03 1,619.19 1,618.03 1,619.19 0.0K
10:00 1,619.39 1,620.51 1,617.84 1,620.20 0.0K
10:05 1,621.86 1,622.19 1,620.55 1,621.86 0.0K
10:10 1,622.88 1,622.88 1,622.88 1,622.88 0.0K
10:15 1,621.19 1,621.19 1,619.64 1,620.22 0.0K
10:20 1,621.51 1,621.51 1,620.27 1,620.27 0.0K
10:25 1,620.47 1,621.29 1,620.47 1,621.29 0.0K
10:30 1,621.29 1,621.29 1,621.29 1,621.29 0.0K
10:35 1,621.59 1,621.59 1,620.55 1,620.66 0.0K
10:40 1,620.17 1,621.40 1,620.17 1,621.40 0.0K
10:45 1,621.40 1,621.75 1,621.27 1,621.75 0.0K
10:50 1,621.75 1,621.75 1,620.89 1,621.01 0.0K
10:55 1,621.14 1,623.38 1,621.14 1,623.38 0.0K
11:00 1,623.00 1,623.55 1,623.00 1,623.55 0.0K
11:05 1,623.55 1,623.55 1,620.96 1,622.00 0.0K
11:10 1,621.18 1,624.34 1,621.18 1,624.34 0.0K
11:15 1,623.76 1,623.76 1,621.68 1,621.68 0.0K
11:20 1,621.87 1,622.73 1,620.55 1,622.73 0.0K
11:25 1,622.73 1,622.73 1,622.34 1,622.34 0.0K
11:30 1,622.34 1,623.16 1,621.60 1,622.23 0.0K
11:35 1,623.16 1,623.16 1,621.60 1,622.34 0.0K
11:40 1,621.70 1,622.09 1,621.60 1,621.84 0.0K
11:45 1,622.86 1,623.66 1,622.04 1,623.66 0.0K
11:50 1,624.97 1,624.97 1,623.27 1,623.27 0.0K
11:55 1,622.94 1,622.94 1,622.74 1,622.74 0.0K
12:00 1,622.50 1,622.94 1,622.50 1,622.69 0.0K
12:05 1,622.94 1,622.94 1,622.44 1,622.44 0.0K
12:10 1,623.27 1,623.76 1,623.27 1,623.76 0.0K
12:15 1,623.76 1,623.76 1,622.69 1,622.69 0.0K
12:20 1,622.69 1,623.76 1,622.69 1,623.27 0.0K
12:25 1,622.61 1,623.95 1,622.61 1,623.95 0.0K
12:30 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
12:35 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
12:40 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
12:45 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
12:50 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
12:55 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:00 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:05 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:10 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:15 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:20 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:25 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:30 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:35 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:40 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:45 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:50 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
13:55 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
14:30 1,621.08 1,622.50 1,621.08 1,621.46 0.0K
14:35 1,622.28 1,622.47 1,621.65 1,621.65 0.0K
14:40 1,621.65 1,621.65 1,621.05 1,621.05 0.0K
14:45 1,621.29 1,624.52 1,621.29 1,624.52 0.0K
14:50 1,624.28 1,624.28 1,623.48 1,624.06 0.0K
14:55 1,624.30 1,624.30 1,623.37 1,623.65 0.0K
15:00 1,623.49 1,623.49 1,622.42 1,622.67 0.0K
15:05 1,622.42 1,622.47 1,622.17 1,622.17 0.0K
15:10 1,622.67 1,622.67 1,622.14 1,622.14 0.0K
15:15 1,621.77 1,623.00 1,621.77 1,622.42 0.0K
15:20 1,623.24 1,624.15 1,622.59 1,623.33 0.0K
15:25 1,624.53 1,624.53 1,623.08 1,623.33 0.0K
15:30 1,623.33 1,623.33 1,622.29 1,623.11 0.0K
15:35 1,622.04 1,623.36 1,622.04 1,623.11 0.0K
15:40 1,622.70 1,625.40 1,622.70 1,625.40 0.0K
15:45 1,623.47 1,623.95 1,623.47 1,623.57 0.0K
15:50 1,623.32 1,624.12 1,623.08 1,624.12 0.0K
15:55 1,624.12 1,624.50 1,623.85 1,624.09 0.0K
16:00 1,623.85 1,625.32 1,623.85 1,625.32 0.0K
16:05 1,624.30 1,625.46 1,624.30 1,625.46 0.0K
16:10 1,625.46 1,625.46 1,623.81 1,623.81 0.0K
16:15 1,624.30 1,624.30 1,622.98 1,623.47 0.0K
16:20 1,624.30 1,625.05 1,624.30 1,625.05 0.0K
16:25 1,625.05 1,626.71 1,624.64 1,626.71 0.0K
16:30 1,626.71 1,628.13 1,626.71 1,628.13 0.0K
16:35 1,627.51 1,628.57 1,627.51 1,627.81 0.0K
16:40 1,628.19 1,628.39 1,626.30 1,626.30 0.0K
16:45 1,629.78 1,629.78 1,629.78 1,629.78 0.0K
16:50 1,628.28 1,628.28 1,628.28 1,628.28 0.0K
16:55 1,628.28 1,628.28 1,628.28 1,628.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available