KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,627.21 1,629.95 1,627.21 1,629.48 0.0K
09:05 1,630.31 1,631.02 1,629.82 1,631.02 0.0K
09:10 1,630.69 1,631.02 1,630.20 1,631.02 0.0K
09:15 1,631.02 1,631.02 1,628.36 1,628.36 0.0K
09:20 1,628.36 1,629.35 1,628.36 1,629.35 0.0K
09:25 1,628.85 1,629.10 1,628.28 1,629.10 0.0K
09:30 1,629.10 1,629.34 1,628.87 1,628.87 0.0K
09:35 1,628.25 1,628.25 1,626.54 1,626.54 0.0K
09:40 1,626.54 1,627.36 1,626.54 1,626.54 0.0K
09:45 1,627.36 1,627.36 1,626.16 1,626.85 0.0K
09:50 1,626.85 1,626.85 1,624.27 1,626.35 0.0K
09:55 1,625.53 1,625.53 1,624.24 1,625.18 0.0K
10:00 1,625.72 1,626.30 1,625.39 1,625.39 0.0K
10:05 1,625.39 1,627.36 1,625.39 1,627.36 0.0K
10:10 1,627.85 1,628.59 1,627.85 1,627.85 0.0K
10:15 1,627.85 1,628.64 1,627.57 1,627.57 0.0K
10:20 1,627.77 1,629.14 1,627.27 1,629.14 0.0K
10:25 1,628.70 1,629.22 1,628.40 1,629.22 0.0K
10:30 1,628.98 1,629.71 1,628.51 1,628.89 0.0K
10:35 1,628.89 1,631.33 1,628.89 1,631.33 0.0K
10:40 1,631.33 1,631.47 1,631.06 1,631.30 0.0K
10:45 1,631.30 1,631.30 1,624.35 1,624.35 0.0K
10:50 1,624.55 1,625.53 1,624.07 1,624.07 0.0K
10:55 1,624.07 1,624.07 1,620.87 1,620.87 0.0K
11:00 1,621.69 1,621.69 1,615.75 1,615.75 0.0K
11:05 1,615.75 1,618.62 1,615.75 1,618.37 0.0K
11:10 1,618.37 1,619.20 1,617.06 1,617.06 0.0K
11:15 1,615.99 1,616.54 1,614.40 1,615.50 0.0K
11:20 1,615.50 1,617.99 1,615.50 1,617.99 0.0K
11:25 1,617.60 1,618.28 1,616.75 1,617.24 0.0K
11:30 1,618.64 1,619.13 1,618.31 1,619.13 0.0K
11:35 1,618.16 1,618.52 1,617.20 1,618.03 0.0K
11:40 1,618.16 1,619.45 1,618.16 1,619.45 0.0K
11:45 1,618.41 1,619.39 1,618.41 1,618.80 0.0K
11:50 1,619.51 1,620.71 1,618.28 1,620.71 0.0K
11:55 1,620.46 1,621.04 1,620.46 1,620.79 0.0K
12:00 1,621.20 1,621.66 1,621.20 1,621.66 0.0K
12:05 1,621.28 1,621.28 1,619.50 1,620.32 0.0K
12:10 1,620.32 1,620.70 1,620.32 1,620.32 0.0K
12:15 1,620.07 1,620.07 1,618.87 1,618.87 0.0K
12:20 1,619.40 1,622.33 1,619.40 1,622.13 0.0K
12:25 1,621.70 1,621.89 1,621.47 1,621.67 0.0K
12:30 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
12:35 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
12:40 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
12:45 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
12:50 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
12:55 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:00 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:05 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:10 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:15 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:20 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:25 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:30 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:35 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:40 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:45 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:50 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:55 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
14:30 1,622.24 1,622.24 1,619.92 1,619.92 0.0K
14:35 1,620.17 1,621.42 1,620.17 1,620.70 0.0K
14:40 1,620.70 1,622.64 1,620.70 1,622.64 0.0K
14:45 1,622.64 1,622.83 1,622.15 1,622.83 0.0K
14:50 1,622.83 1,622.83 1,621.90 1,622.07 0.0K
14:55 1,622.07 1,622.07 1,621.44 1,621.88 0.0K
15:00 1,622.64 1,622.64 1,622.40 1,622.64 0.0K
15:05 1,622.64 1,623.08 1,622.64 1,623.08 0.0K
15:10 1,622.84 1,623.08 1,620.91 1,620.91 0.0K
15:15 1,621.93 1,623.46 1,621.60 1,622.59 0.0K
15:20 1,621.55 1,622.97 1,621.55 1,622.97 0.0K
15:25 1,622.56 1,622.56 1,620.70 1,622.56 0.0K
15:30 1,621.14 1,622.34 1,621.14 1,622.34 0.0K
15:35 1,622.56 1,623.79 1,621.92 1,622.96 0.0K
15:40 1,623.38 1,623.38 1,622.19 1,622.19 0.0K
15:45 1,622.41 1,623.23 1,622.19 1,623.23 0.0K
15:50 1,622.98 1,623.23 1,622.98 1,622.98 0.0K
15:55 1,620.77 1,623.34 1,620.77 1,622.85 0.0K
16:00 1,621.78 1,622.60 1,621.78 1,621.78 0.0K
16:05 1,621.56 1,621.56 1,620.36 1,621.10 0.0K
16:10 1,620.85 1,624.03 1,620.85 1,624.03 0.0K
16:15 1,625.06 1,625.06 1,623.12 1,623.40 0.0K
16:20 1,623.62 1,623.62 1,622.79 1,622.79 0.0K
16:25 1,623.62 1,624.66 1,622.20 1,622.20 0.0K
16:30 1,621.96 1,622.76 1,621.20 1,621.94 0.0K
16:35 1,621.45 1,622.02 1,621.45 1,621.56 0.0K
16:40 1,622.63 1,623.01 1,620.74 1,620.74 0.0K
16:45 1,621.12 1,621.12 1,621.12 1,621.12 0.0K
16:50 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
16:55 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available