1,855.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,618.99 | 1,622.97 | 1,618.99 | 1,622.97 | 0.0K |
| 09:05 | 1,622.73 | 1,622.73 | 1,621.41 | 1,622.07 | 0.0K |
| 09:10 | 1,621.49 | 1,624.60 | 1,621.49 | 1,624.60 | 0.0K |
| 09:15 | 1,623.79 | 1,624.98 | 1,623.79 | 1,624.98 | 0.0K |
| 09:20 | 1,624.49 | 1,625.85 | 1,624.49 | 1,624.78 | 0.0K |
| 09:25 | 1,624.78 | 1,624.78 | 1,624.78 | 1,624.78 | 0.0K |
| 09:30 | 1,623.96 | 1,623.96 | 1,623.96 | 1,623.96 | 0.0K |
| 09:35 | 1,624.20 | 1,624.20 | 1,623.16 | 1,623.65 | 0.0K |
| 09:40 | 1,623.65 | 1,623.65 | 1,621.56 | 1,621.97 | 0.0K |
| 09:45 | 1,621.61 | 1,622.92 | 1,621.61 | 1,622.92 | 0.0K |
| 09:50 | 1,622.67 | 1,623.34 | 1,622.67 | 1,623.34 | 0.0K |
| 09:55 | 1,624.31 | 1,624.31 | 1,621.74 | 1,622.12 | 0.0K |
| 10:00 | 1,621.74 | 1,621.74 | 1,619.11 | 1,620.18 | 0.0K |
| 10:05 | 1,619.93 | 1,621.28 | 1,619.11 | 1,620.99 | 0.0K |
| 10:10 | 1,619.95 | 1,620.14 | 1,619.95 | 1,619.95 | 0.0K |
| 10:15 | 1,619.37 | 1,619.37 | 1,618.35 | 1,619.17 | 0.0K |
| 10:20 | 1,620.15 | 1,620.35 | 1,619.61 | 1,619.61 | 0.0K |
| 10:25 | 1,619.04 | 1,620.10 | 1,619.04 | 1,619.61 | 0.0K |
| 10:30 | 1,620.18 | 1,621.14 | 1,620.18 | 1,621.14 | 0.0K |
| 10:35 | 1,621.14 | 1,621.41 | 1,620.92 | 1,621.41 | 0.0K |
| 10:40 | 1,620.72 | 1,623.92 | 1,620.72 | 1,623.54 | 0.0K |
| 10:45 | 1,623.54 | 1,625.46 | 1,623.54 | 1,625.08 | 0.0K |
| 10:50 | 1,625.08 | 1,625.84 | 1,625.08 | 1,625.15 | 0.0K |
| 10:55 | 1,625.84 | 1,625.84 | 1,624.35 | 1,624.35 | 0.0K |
| 11:00 | 1,624.59 | 1,625.08 | 1,623.77 | 1,623.77 | 0.0K |
| 11:05 | 1,623.58 | 1,624.86 | 1,623.14 | 1,623.14 | 0.0K |
| 11:10 | 1,623.14 | 1,623.96 | 1,622.64 | 1,622.64 | 0.0K |
| 11:15 | 1,622.64 | 1,623.47 | 1,622.64 | 1,623.09 | 0.0K |
| 11:20 | 1,622.76 | 1,623.00 | 1,622.32 | 1,622.45 | 0.0K |
| 11:25 | 1,622.64 | 1,623.47 | 1,622.51 | 1,623.47 | 0.0K |
| 11:30 | 1,623.47 | 1,623.47 | 1,622.02 | 1,622.84 | 0.0K |
| 11:35 | 1,622.51 | 1,623.48 | 1,622.51 | 1,623.24 | 0.0K |
| 11:40 | 1,623.24 | 1,623.26 | 1,621.82 | 1,622.06 | 0.0K |
| 11:45 | 1,622.93 | 1,623.51 | 1,622.44 | 1,623.51 | 0.0K |
| 11:50 | 1,623.13 | 1,623.13 | 1,622.69 | 1,623.13 | 0.0K |
| 11:55 | 1,623.13 | 1,623.62 | 1,622.80 | 1,623.62 | 0.0K |
| 12:00 | 1,622.06 | 1,623.38 | 1,622.06 | 1,622.56 | 0.0K |
| 12:05 | 1,622.93 | 1,623.26 | 1,622.44 | 1,623.26 | 0.0K |
| 12:10 | 1,622.69 | 1,623.51 | 1,622.06 | 1,622.06 | 0.0K |
| 12:15 | 1,622.64 | 1,623.57 | 1,622.26 | 1,623.24 | 0.0K |
| 12:20 | 1,622.42 | 1,623.62 | 1,621.81 | 1,621.81 | 0.0K |
| 12:25 | 1,622.64 | 1,622.64 | 1,621.29 | 1,621.92 | 0.0K |
| 12:30 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 12:35 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 12:40 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 12:45 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 12:50 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 12:55 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:00 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:05 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:10 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:15 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:20 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:25 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:30 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:35 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:40 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:45 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:50 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 13:55 | 1,622.99 | 1,622.99 | 1,622.99 | 1,622.99 | 0.0K |
| 14:30 | 1,623.83 | 1,627.55 | 1,623.83 | 1,626.93 | 0.0K |
| 14:35 | 1,626.35 | 1,629.28 | 1,626.35 | 1,628.32 | 0.0K |
| 14:40 | 1,628.32 | 1,628.90 | 1,628.32 | 1,628.90 | 0.0K |
| 14:45 | 1,628.90 | 1,628.90 | 1,627.48 | 1,627.78 | 0.0K |
| 14:50 | 1,628.60 | 1,629.88 | 1,628.60 | 1,629.64 | 0.0K |
| 14:55 | 1,630.02 | 1,630.02 | 1,626.32 | 1,627.47 | 0.0K |
| 15:00 | 1,628.29 | 1,628.70 | 1,626.84 | 1,626.84 | 0.0K |
| 15:05 | 1,630.26 | 1,630.26 | 1,629.20 | 1,630.21 | 0.0K |
| 15:10 | 1,628.98 | 1,628.98 | 1,627.45 | 1,628.53 | 0.0K |
| 15:15 | 1,630.94 | 1,631.13 | 1,630.69 | 1,631.13 | 0.0K |
| 15:20 | 1,630.56 | 1,630.94 | 1,629.58 | 1,629.58 | 0.0K |
| 15:25 | 1,629.74 | 1,629.74 | 1,627.64 | 1,627.64 | 0.0K |
| 15:30 | 1,627.26 | 1,628.30 | 1,627.26 | 1,627.61 | 0.0K |
| 15:35 | 1,628.05 | 1,629.20 | 1,627.13 | 1,628.30 | 0.0K |
| 15:40 | 1,628.38 | 1,629.20 | 1,626.96 | 1,626.96 | 0.0K |
| 15:45 | 1,626.96 | 1,627.14 | 1,626.76 | 1,627.14 | 0.0K |
| 15:50 | 1,628.18 | 1,628.30 | 1,626.49 | 1,626.49 | 0.0K |
| 15:55 | 1,627.16 | 1,627.60 | 1,626.73 | 1,627.60 | 0.0K |
| 16:00 | 1,625.08 | 1,628.78 | 1,625.08 | 1,628.35 | 0.0K |
| 16:05 | 1,627.86 | 1,628.32 | 1,627.01 | 1,627.01 | 0.0K |
| 16:10 | 1,627.01 | 1,627.25 | 1,625.88 | 1,626.43 | 0.0K |
| 16:15 | 1,626.43 | 1,628.48 | 1,626.43 | 1,628.37 | 0.0K |
| 16:20 | 1,628.86 | 1,628.86 | 1,627.41 | 1,627.60 | 0.0K |
| 16:25 | 1,627.71 | 1,628.76 | 1,627.60 | 1,628.76 | 0.0K |
| 16:30 | 1,628.56 | 1,630.08 | 1,627.22 | 1,630.08 | 0.0K |
| 16:35 | 1,629.59 | 1,629.59 | 1,628.17 | 1,629.46 | 0.0K |
| 16:40 | 1,629.95 | 1,630.79 | 1,629.56 | 1,629.56 | 0.0K |
| 16:45 | 1,630.96 | 1,630.96 | 1,630.96 | 1,630.96 | 0.0K |
| 16:50 | 1,628.46 | 1,628.46 | 1,628.46 | 1,628.46 | 0.0K |
| 16:55 | 1,628.46 | 1,628.46 | 1,628.46 | 1,628.46 | 0.0K |