KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,624.61 1,628.48 1,624.61 1,628.48 0.0K
09:05 1,627.66 1,630.52 1,627.66 1,630.52 0.0K
09:10 1,633.73 1,636.48 1,633.51 1,636.48 0.0K
09:15 1,635.65 1,635.90 1,634.26 1,634.88 0.0K
09:20 1,634.19 1,634.49 1,633.24 1,633.24 0.0K
09:25 1,633.73 1,633.73 1,630.17 1,630.17 0.0K
09:30 1,631.00 1,631.00 1,628.60 1,628.60 0.0K
09:35 1,628.55 1,628.84 1,627.38 1,627.38 0.0K
09:40 1,626.48 1,628.20 1,626.48 1,627.38 0.0K
09:45 1,628.20 1,628.20 1,626.34 1,627.74 0.0K
09:50 1,628.29 1,628.54 1,627.56 1,628.54 0.0K
09:55 1,628.79 1,628.79 1,627.50 1,628.32 0.0K
10:00 1,629.44 1,629.44 1,629.44 1,629.44 0.0K
10:05 1,629.44 1,629.93 1,628.89 1,628.89 0.0K
10:10 1,628.89 1,630.25 1,628.89 1,630.25 0.0K
10:15 1,632.88 1,633.51 1,631.06 1,631.80 0.0K
10:20 1,630.78 1,633.92 1,630.78 1,633.92 0.0K
10:25 1,633.02 1,633.02 1,631.73 1,631.73 0.0K
10:30 1,631.25 1,632.58 1,629.00 1,629.00 0.0K
10:35 1,628.18 1,629.39 1,628.18 1,629.22 0.0K
10:40 1,630.63 1,630.63 1,630.14 1,630.39 0.0K
10:45 1,630.48 1,633.21 1,630.48 1,633.21 0.0K
10:50 1,632.72 1,633.74 1,632.67 1,632.67 0.0K
10:55 1,635.00 1,635.00 1,633.68 1,634.77 0.0K
11:00 1,634.97 1,635.05 1,634.53 1,635.05 0.0K
11:05 1,635.10 1,635.30 1,634.48 1,634.66 0.0K
11:10 1,635.15 1,635.92 1,635.05 1,635.92 0.0K
11:15 1,634.91 1,636.55 1,634.18 1,634.18 0.0K
11:20 1,635.25 1,635.25 1,634.23 1,635.25 0.0K
11:25 1,633.39 1,634.59 1,633.13 1,633.19 0.0K
11:30 1,633.68 1,636.12 1,633.68 1,636.12 0.0K
11:35 1,634.89 1,635.71 1,634.70 1,634.89 0.0K
11:40 1,634.76 1,637.19 1,634.76 1,637.19 0.0K
11:45 1,636.70 1,637.71 1,636.26 1,637.71 0.0K
11:50 1,636.88 1,636.88 1,635.71 1,635.71 0.0K
11:55 1,635.51 1,635.51 1,633.97 1,633.97 0.0K
12:00 1,635.40 1,635.40 1,634.11 1,634.17 0.0K
12:05 1,634.99 1,636.03 1,634.99 1,635.27 0.0K
12:10 1,633.95 1,634.15 1,633.95 1,634.15 0.0K
12:15 1,632.35 1,632.35 1,631.97 1,631.97 0.0K
12:20 1,632.35 1,633.01 1,631.58 1,633.01 0.0K
12:25 1,631.58 1,632.24 1,631.33 1,632.24 0.0K
12:30 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:35 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:40 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:45 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:50 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:55 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:00 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:05 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:10 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:15 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:20 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:25 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:30 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:35 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:40 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:45 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:50 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:55 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
14:30 1,632.11 1,634.59 1,632.11 1,633.77 0.0K
14:35 1,634.07 1,637.03 1,633.77 1,635.97 0.0K
14:40 1,636.84 1,636.97 1,635.36 1,636.51 0.0K
14:45 1,636.18 1,636.43 1,634.65 1,634.65 0.0K
14:50 1,636.12 1,636.12 1,634.42 1,634.42 0.0K
14:55 1,635.66 1,636.15 1,635.66 1,635.74 0.0K
15:00 1,634.95 1,639.30 1,634.95 1,638.73 0.0K
15:05 1,637.91 1,638.24 1,636.51 1,636.51 0.0K
15:10 1,637.87 1,637.87 1,635.97 1,635.97 0.0K
15:15 1,636.15 1,637.17 1,635.85 1,637.17 0.0K
15:20 1,637.84 1,638.20 1,636.71 1,638.12 0.0K
15:25 1,638.45 1,639.33 1,637.50 1,637.80 0.0K
15:30 1,637.58 1,641.30 1,637.38 1,641.30 0.0K
15:35 1,640.25 1,642.23 1,639.38 1,642.23 0.0K
15:40 1,642.47 1,642.47 1,639.43 1,639.87 0.0K
15:45 1,639.43 1,642.13 1,639.43 1,641.93 0.0K
15:50 1,641.33 1,641.33 1,637.25 1,637.25 0.0K
15:55 1,638.02 1,640.43 1,638.02 1,639.39 0.0K
16:00 1,640.67 1,640.95 1,638.95 1,640.95 0.0K
16:05 1,640.95 1,642.67 1,640.95 1,642.26 0.0K
16:10 1,641.44 1,642.23 1,640.70 1,640.90 0.0K
16:15 1,640.07 1,643.55 1,640.07 1,642.87 0.0K
16:20 1,642.95 1,644.04 1,642.02 1,644.04 0.0K
16:25 1,645.27 1,645.27 1,642.15 1,642.15 0.0K
16:30 1,640.70 1,643.77 1,640.70 1,642.70 0.0K
16:35 1,643.03 1,644.48 1,643.03 1,644.10 0.0K
16:40 1,641.99 1,643.50 1,641.04 1,641.72 0.0K
16:45 1,642.48 1,642.48 1,642.48 1,642.48 0.0K
16:50 1,639.74 1,639.74 1,639.74 1,639.74 0.0K
16:55 1,639.74 1,639.74 1,639.74 1,639.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available