KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,638.43 1,642.97 1,638.43 1,641.66 0.0K
09:05 1,641.66 1,643.30 1,641.66 1,643.30 0.0K
09:10 1,643.55 1,644.15 1,643.17 1,644.15 0.0K
09:15 1,643.77 1,644.15 1,643.77 1,644.15 0.0K
09:20 1,644.65 1,646.63 1,644.28 1,644.28 0.0K
09:25 1,644.28 1,644.28 1,643.79 1,643.79 0.0K
09:30 1,642.47 1,642.47 1,640.68 1,640.68 0.0K
09:35 1,641.44 1,642.75 1,641.44 1,642.02 0.0K
09:40 1,642.26 1,642.84 1,642.26 1,642.34 0.0K
09:45 1,642.34 1,642.34 1,641.03 1,641.03 0.0K
09:50 1,641.03 1,641.91 1,640.35 1,641.42 0.0K
09:55 1,640.10 1,641.42 1,639.96 1,640.93 0.0K
10:00 1,640.93 1,642.57 1,640.93 1,641.75 0.0K
10:05 1,641.75 1,641.75 1,641.50 1,641.75 0.0K
10:10 1,641.75 1,641.75 1,639.83 1,641.39 0.0K
10:15 1,641.88 1,641.88 1,641.88 1,641.88 0.0K
10:20 1,641.88 1,641.88 1,641.37 1,641.37 0.0K
10:25 1,641.86 1,642.35 1,641.86 1,642.11 0.0K
10:30 1,643.12 1,645.59 1,642.38 1,645.59 0.0K
10:35 1,645.83 1,646.64 1,644.01 1,646.64 0.0K
10:40 1,647.71 1,647.71 1,644.07 1,644.07 0.0K
10:45 1,645.38 1,645.38 1,642.68 1,642.68 0.0K
10:50 1,643.31 1,643.31 1,642.22 1,642.22 0.0K
10:55 1,642.30 1,643.53 1,642.30 1,643.29 0.0K
11:00 1,644.16 1,645.21 1,644.16 1,644.58 0.0K
11:05 1,643.75 1,644.96 1,643.75 1,644.02 0.0K
11:10 1,644.60 1,644.60 1,643.18 1,644.24 0.0K
11:15 1,643.18 1,643.87 1,642.80 1,643.62 0.0K
11:20 1,642.80 1,643.87 1,642.22 1,642.22 0.0K
11:25 1,642.41 1,642.94 1,641.51 1,641.51 0.0K
11:30 1,641.51 1,643.05 1,641.07 1,643.05 0.0K
11:35 1,641.97 1,642.13 1,641.40 1,642.13 0.0K
11:40 1,642.13 1,643.91 1,642.13 1,643.91 0.0K
11:45 1,643.91 1,644.54 1,643.23 1,643.23 0.0K
11:50 1,643.23 1,643.23 1,642.35 1,643.04 0.0K
11:55 1,643.86 1,644.90 1,643.86 1,643.89 0.0K
12:00 1,643.89 1,643.89 1,643.51 1,643.51 0.0K
12:05 1,643.70 1,643.70 1,642.75 1,642.95 0.0K
12:10 1,643.44 1,643.44 1,642.45 1,642.45 0.0K
12:15 1,642.45 1,643.13 1,642.45 1,642.83 0.0K
12:20 1,642.64 1,642.78 1,642.61 1,642.78 0.0K
12:25 1,643.32 1,643.82 1,643.32 1,643.82 0.0K
12:30 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
12:35 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
12:40 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
12:45 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
12:50 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
12:55 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:00 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:05 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:10 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:15 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:20 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:25 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:30 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:35 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:40 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:45 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:50 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
13:55 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
14:30 1,640.82 1,642.97 1,640.82 1,642.97 0.0K
14:35 1,643.21 1,643.21 1,641.65 1,642.48 0.0K
14:40 1,641.65 1,643.21 1,641.65 1,642.48 0.0K
14:45 1,642.14 1,644.09 1,642.14 1,643.85 0.0K
14:50 1,643.73 1,643.73 1,641.84 1,642.28 0.0K
14:55 1,642.04 1,642.28 1,641.46 1,641.90 0.0K
15:00 1,641.25 1,641.63 1,640.84 1,640.84 0.0K
15:05 1,641.09 1,641.09 1,639.64 1,640.51 0.0K
15:10 1,639.64 1,642.02 1,639.64 1,641.78 0.0K
15:15 1,641.78 1,642.02 1,640.46 1,642.02 0.0K
15:20 1,642.16 1,642.16 1,641.48 1,641.97 0.0K
15:25 1,642.22 1,642.22 1,641.97 1,642.22 0.0K
15:30 1,641.78 1,642.62 1,641.78 1,641.97 0.0K
15:35 1,642.76 1,643.25 1,642.62 1,643.25 0.0K
15:40 1,642.38 1,642.62 1,641.36 1,641.36 0.0K
15:45 1,641.12 1,642.23 1,641.12 1,641.50 0.0K
15:50 1,641.50 1,642.32 1,640.60 1,640.60 0.0K
15:55 1,641.01 1,642.29 1,641.01 1,641.47 0.0K
16:00 1,641.47 1,642.29 1,641.47 1,642.12 0.0K
16:05 1,641.88 1,642.72 1,641.25 1,641.25 0.0K
16:10 1,641.25 1,641.25 1,640.00 1,640.00 0.0K
16:15 1,637.81 1,640.77 1,637.81 1,640.77 0.0K
16:20 1,640.77 1,641.94 1,640.09 1,641.94 0.0K
16:25 1,641.73 1,641.73 1,640.47 1,641.18 0.0K
16:30 1,641.18 1,642.74 1,640.23 1,642.74 0.0K
16:35 1,642.74 1,645.14 1,642.74 1,645.06 0.0K
16:40 1,644.72 1,647.00 1,643.28 1,647.00 0.0K
16:45 1,646.45 1,646.45 1,646.45 1,646.45 0.0K
16:50 1,646.29 1,646.29 1,646.29 1,646.29 0.0K
16:55 1,646.29 1,646.29 1,646.29 1,646.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available