KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,640.12 1,640.12 1,634.57 1,634.57 0.0K
09:05 1,635.63 1,636.62 1,633.22 1,634.29 0.0K
09:10 1,635.01 1,636.58 1,635.01 1,636.09 0.0K
09:15 1,634.78 1,635.60 1,634.53 1,634.53 0.0K
09:20 1,634.16 1,634.35 1,633.86 1,634.35 0.0K
09:25 1,633.86 1,633.86 1,632.70 1,632.70 0.0K
09:30 1,632.21 1,632.21 1,627.28 1,627.81 0.0K
09:35 1,629.12 1,629.61 1,628.71 1,628.71 0.0K
09:40 1,628.14 1,630.20 1,627.24 1,630.20 0.0K
09:45 1,631.10 1,633.67 1,631.10 1,633.43 0.0K
09:50 1,633.43 1,636.56 1,633.43 1,636.56 0.0K
09:55 1,638.37 1,638.96 1,637.35 1,637.35 0.0K
10:00 1,638.37 1,638.37 1,637.35 1,638.11 0.0K
10:05 1,639.50 1,640.01 1,638.79 1,640.01 0.0K
10:10 1,640.01 1,640.39 1,635.94 1,635.94 0.0K
10:15 1,635.94 1,635.94 1,634.51 1,634.51 0.0K
10:20 1,634.75 1,634.75 1,633.12 1,633.12 0.0K
10:25 1,632.93 1,633.97 1,632.93 1,633.97 0.0K
10:30 1,633.56 1,633.78 1,632.50 1,633.78 0.0K
10:35 1,633.54 1,634.60 1,633.54 1,634.35 0.0K
10:40 1,634.35 1,634.54 1,632.82 1,632.82 0.0K
10:45 1,634.30 1,635.15 1,634.30 1,634.66 0.0K
10:50 1,634.66 1,634.66 1,632.72 1,632.72 0.0K
10:55 1,632.96 1,633.76 1,632.96 1,632.96 0.0K
11:00 1,633.16 1,633.98 1,633.16 1,633.46 0.0K
11:05 1,634.75 1,634.75 1,634.09 1,634.58 0.0K
11:10 1,634.83 1,634.83 1,634.64 1,634.83 0.0K
11:15 1,633.76 1,634.22 1,633.57 1,633.95 0.0K
11:20 1,633.67 1,633.67 1,631.62 1,631.81 0.0K
11:25 1,632.90 1,632.90 1,631.59 1,631.59 0.0K
11:30 1,633.11 1,633.11 1,632.37 1,632.37 0.0K
11:35 1,632.81 1,632.81 1,631.70 1,631.70 0.0K
11:40 1,632.43 1,633.25 1,632.19 1,633.25 0.0K
11:45 1,633.74 1,635.13 1,633.27 1,633.82 0.0K
11:50 1,634.31 1,634.31 1,632.50 1,632.50 0.0K
11:55 1,632.50 1,632.50 1,630.99 1,630.99 0.0K
12:00 1,631.18 1,631.18 1,629.08 1,630.42 0.0K
12:05 1,630.36 1,631.35 1,630.33 1,631.02 0.0K
12:10 1,631.26 1,631.26 1,629.70 1,629.84 0.0K
12:15 1,631.81 1,631.81 1,630.02 1,630.82 0.0K
12:20 1,630.33 1,630.33 1,628.92 1,628.92 0.0K
12:25 1,627.49 1,628.07 1,624.61 1,624.61 0.0K
12:30 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
12:35 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
12:40 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
12:45 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
12:50 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
12:55 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:00 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:05 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:10 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:15 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:20 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:25 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:30 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:35 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:40 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:45 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:50 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
13:55 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
14:30 1,628.17 1,629.24 1,626.75 1,628.51 0.0K
14:35 1,629.58 1,631.66 1,629.58 1,630.72 0.0K
14:40 1,631.10 1,633.93 1,631.10 1,633.93 0.0K
14:45 1,633.73 1,633.73 1,633.14 1,633.14 0.0K
14:50 1,634.83 1,636.15 1,634.83 1,636.15 0.0K
14:55 1,635.96 1,636.15 1,634.73 1,635.73 0.0K
15:00 1,635.73 1,635.73 1,635.56 1,635.56 0.0K
15:05 1,635.81 1,636.92 1,635.42 1,636.92 0.0K
15:10 1,635.91 1,637.48 1,635.24 1,637.48 0.0K
15:15 1,637.48 1,638.21 1,636.17 1,638.21 0.0K
15:20 1,638.02 1,638.02 1,636.52 1,636.52 0.0K
15:25 1,636.02 1,636.02 1,634.15 1,634.15 0.0K
15:30 1,633.66 1,634.56 1,633.66 1,634.56 0.0K
15:35 1,634.37 1,634.56 1,634.37 1,634.56 0.0K
15:40 1,635.38 1,635.60 1,634.98 1,634.98 0.0K
15:45 1,634.98 1,636.63 1,634.98 1,635.85 0.0K
15:50 1,635.85 1,636.67 1,634.94 1,634.94 0.0K
15:55 1,634.44 1,634.94 1,632.05 1,632.05 0.0K
16:00 1,631.86 1,633.46 1,631.86 1,633.46 0.0K
16:05 1,633.92 1,633.92 1,633.05 1,633.05 0.0K
16:10 1,633.62 1,634.94 1,632.80 1,634.94 0.0K
16:15 1,635.57 1,635.57 1,634.18 1,634.43 0.0K
16:20 1,633.39 1,634.17 1,633.39 1,633.68 0.0K
16:25 1,634.17 1,634.29 1,632.35 1,632.64 0.0K
16:30 1,633.31 1,635.51 1,633.31 1,635.51 0.0K
16:35 1,635.51 1,637.61 1,635.51 1,637.61 0.0K
16:40 1,638.43 1,639.28 1,637.29 1,637.29 0.0K
16:45 1,635.89 1,635.89 1,635.89 1,635.89 0.0K
16:50 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
16:55 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available