KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,631.48 1,631.48 1,626.16 1,626.16 0.0K
09:05 1,626.26 1,628.03 1,626.26 1,628.03 0.0K
09:10 1,626.99 1,628.57 1,626.99 1,628.57 0.0K
09:15 1,629.77 1,629.77 1,626.21 1,626.70 0.0K
09:20 1,626.70 1,627.64 1,626.70 1,626.80 0.0K
09:25 1,627.62 1,629.83 1,627.62 1,629.34 0.0K
09:30 1,629.58 1,629.58 1,628.60 1,628.60 0.0K
09:35 1,628.60 1,628.66 1,627.98 1,627.98 0.0K
09:40 1,628.81 1,628.81 1,627.93 1,627.93 0.0K
09:45 1,628.75 1,628.75 1,627.93 1,628.42 0.0K
09:50 1,627.93 1,628.45 1,627.68 1,628.45 0.0K
09:55 1,630.53 1,631.35 1,630.53 1,631.35 0.0K
10:00 1,631.35 1,631.35 1,630.53 1,631.02 0.0K
10:05 1,631.85 1,631.85 1,631.85 1,631.85 0.0K
10:10 1,631.60 1,631.60 1,630.75 1,631.49 0.0K
10:15 1,631.24 1,631.36 1,629.73 1,631.11 0.0K
10:20 1,631.36 1,632.12 1,631.33 1,631.88 0.0K
10:25 1,630.78 1,632.23 1,630.78 1,632.23 0.0K
10:30 1,631.41 1,632.94 1,631.41 1,631.62 0.0K
10:35 1,632.45 1,632.45 1,631.79 1,631.79 0.0K
10:40 1,631.79 1,631.79 1,631.60 1,631.60 0.0K
10:45 1,632.60 1,633.18 1,632.60 1,632.70 0.0K
10:50 1,633.15 1,633.52 1,633.15 1,633.52 0.0K
10:55 1,633.03 1,633.03 1,630.10 1,630.10 0.0K
11:00 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
11:05 1,630.10 1,630.10 1,629.28 1,629.28 0.0K
11:10 1,630.34 1,630.34 1,628.70 1,628.70 0.0K
11:15 1,627.94 1,628.52 1,627.12 1,628.17 0.0K
11:20 1,628.66 1,630.30 1,628.66 1,630.30 0.0K
11:25 1,629.46 1,629.46 1,628.42 1,629.24 0.0K
11:30 1,628.86 1,629.24 1,628.42 1,629.24 0.0K
11:35 1,629.24 1,629.43 1,628.86 1,628.86 0.0K
11:40 1,628.86 1,629.05 1,628.23 1,628.72 0.0K
11:45 1,629.55 1,629.55 1,627.63 1,627.63 0.0K
11:50 1,628.12 1,628.75 1,628.12 1,628.55 0.0K
11:55 1,630.07 1,630.07 1,629.24 1,630.07 0.0K
12:00 1,628.20 1,629.52 1,628.20 1,629.52 0.0K
12:05 1,629.02 1,630.07 1,628.83 1,629.65 0.0K
12:10 1,630.45 1,630.45 1,629.82 1,630.20 0.0K
12:15 1,630.20 1,630.69 1,630.20 1,630.44 0.0K
12:20 1,630.44 1,630.94 1,630.25 1,630.94 0.0K
12:25 1,630.94 1,633.48 1,630.94 1,633.48 0.0K
12:30 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
12:35 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
12:40 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
12:45 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
12:50 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
12:55 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:00 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:05 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:10 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:15 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:20 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:25 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:30 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:35 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:40 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:45 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:50 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
13:55 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
14:30 1,632.65 1,632.82 1,631.14 1,631.14 0.0K
14:35 1,631.38 1,633.52 1,631.38 1,632.51 0.0K
14:40 1,632.73 1,632.73 1,630.32 1,630.32 0.0K
14:45 1,630.32 1,631.88 1,630.32 1,631.63 0.0K
14:50 1,631.88 1,632.29 1,631.44 1,631.44 0.0K
14:55 1,630.95 1,632.23 1,630.32 1,630.32 0.0K
15:00 1,630.32 1,630.56 1,630.32 1,630.32 0.0K
15:05 1,631.38 1,632.07 1,631.14 1,632.07 0.0K
15:10 1,632.28 1,633.87 1,632.28 1,633.87 0.0K
15:15 1,632.77 1,634.06 1,632.77 1,634.06 0.0K
15:20 1,633.02 1,633.21 1,632.77 1,633.21 0.0K
15:25 1,632.97 1,634.20 1,632.97 1,633.43 0.0K
15:30 1,631.51 1,632.33 1,631.27 1,631.61 0.0K
15:35 1,631.86 1,631.86 1,631.61 1,631.86 0.0K
15:40 1,634.26 1,634.26 1,632.25 1,633.91 0.0K
15:45 1,633.33 1,635.39 1,632.17 1,632.36 0.0K
15:50 1,632.36 1,634.32 1,632.11 1,634.32 0.0K
15:55 1,634.07 1,634.07 1,632.87 1,633.91 0.0K
16:00 1,634.15 1,634.15 1,633.09 1,633.14 0.0K
16:05 1,633.71 1,635.25 1,632.89 1,634.92 0.0K
16:10 1,634.80 1,635.22 1,633.60 1,633.60 0.0K
16:15 1,635.22 1,635.22 1,633.60 1,634.45 0.0K
16:20 1,633.83 1,635.37 1,633.83 1,635.37 0.0K
16:25 1,635.59 1,635.59 1,634.02 1,634.24 0.0K
16:30 1,635.75 1,636.35 1,634.71 1,634.86 0.0K
16:35 1,634.86 1,636.88 1,634.61 1,635.63 0.0K
16:40 1,636.09 1,636.18 1,635.36 1,635.65 0.0K
16:45 1,634.85 1,634.85 1,634.85 1,634.85 0.0K
16:50 1,633.57 1,633.57 1,633.57 1,633.57 0.0K
16:55 1,633.57 1,633.57 1,633.57 1,633.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available