KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,636.14 1,639.51 1,636.14 1,639.51 0.0K
09:05 1,640.33 1,640.33 1,639.09 1,639.09 0.0K
09:10 1,639.47 1,639.97 1,638.32 1,638.55 0.0K
09:15 1,642.66 1,643.16 1,640.20 1,640.78 0.0K
09:20 1,639.73 1,639.73 1,639.35 1,639.73 0.0K
09:25 1,639.16 1,639.98 1,638.54 1,638.54 0.0K
09:30 1,638.79 1,638.79 1,634.41 1,634.41 0.0K
09:35 1,634.25 1,634.50 1,634.08 1,634.17 0.0K
09:40 1,632.78 1,634.81 1,632.67 1,633.49 0.0K
09:45 1,633.98 1,637.10 1,633.98 1,636.34 0.0K
09:50 1,637.38 1,637.38 1,635.79 1,636.34 0.0K
09:55 1,636.83 1,638.14 1,636.83 1,637.25 0.0K
10:00 1,638.12 1,640.35 1,638.12 1,640.35 0.0K
10:05 1,640.27 1,640.77 1,639.46 1,640.77 0.0K
10:10 1,640.77 1,640.77 1,637.26 1,638.23 0.0K
10:15 1,638.23 1,638.23 1,637.74 1,638.23 0.0K
10:20 1,639.05 1,639.05 1,637.98 1,638.23 0.0K
10:25 1,638.81 1,639.05 1,636.74 1,637.47 0.0K
10:30 1,637.42 1,639.61 1,635.62 1,635.62 0.0K
10:35 1,635.87 1,636.44 1,634.77 1,634.77 0.0K
10:40 1,635.02 1,635.51 1,635.02 1,635.43 0.0K
10:45 1,634.39 1,635.13 1,634.39 1,634.64 0.0K
10:50 1,634.45 1,635.49 1,634.45 1,635.49 0.0K
10:55 1,635.68 1,635.68 1,634.39 1,634.39 0.0K
11:00 1,634.94 1,634.94 1,634.47 1,634.47 0.0K
11:05 1,634.47 1,634.77 1,634.27 1,634.27 0.0K
11:10 1,634.52 1,634.52 1,634.27 1,634.27 0.0K
11:15 1,634.27 1,636.28 1,634.27 1,636.28 0.0K
11:20 1,636.28 1,636.52 1,635.79 1,636.52 0.0K
11:25 1,635.84 1,636.81 1,635.84 1,636.81 0.0K
11:30 1,635.30 1,635.79 1,632.66 1,632.66 0.0K
11:35 1,633.35 1,633.35 1,632.61 1,632.61 0.0K
11:40 1,631.81 1,633.59 1,631.81 1,633.35 0.0K
11:45 1,632.86 1,632.86 1,632.36 1,632.77 0.0K
11:50 1,633.02 1,633.98 1,633.02 1,633.98 0.0K
11:55 1,633.74 1,633.74 1,632.42 1,632.91 0.0K
12:00 1,632.23 1,633.62 1,632.23 1,632.23 0.0K
12:05 1,632.23 1,632.72 1,632.23 1,632.42 0.0K
12:10 1,632.80 1,632.80 1,630.94 1,630.94 0.0K
12:15 1,629.35 1,631.00 1,629.33 1,631.00 0.0K
12:20 1,631.42 1,631.66 1,631.42 1,631.42 0.0K
12:25 1,632.42 1,632.42 1,630.64 1,630.64 0.0K
12:30 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
12:35 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
12:40 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
12:45 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
12:50 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
12:55 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:00 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:05 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:10 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:15 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:20 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:25 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:30 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:35 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:40 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:45 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:50 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
13:55 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
14:30 1,631.66 1,631.66 1,629.80 1,630.84 0.0K
14:35 1,630.84 1,631.03 1,630.60 1,631.03 0.0K
14:40 1,631.03 1,631.09 1,628.73 1,628.73 0.0K
14:45 1,628.88 1,628.88 1,628.20 1,628.45 0.0K
14:50 1,628.70 1,630.12 1,628.70 1,628.70 0.0K
14:55 1,628.70 1,628.70 1,627.51 1,627.51 0.0K
15:00 1,628.20 1,629.45 1,628.20 1,628.25 0.0K
15:05 1,627.76 1,629.07 1,627.41 1,627.41 0.0K
15:10 1,626.59 1,627.08 1,626.59 1,627.08 0.0K
15:15 1,627.08 1,628.04 1,627.08 1,627.90 0.0K
15:20 1,627.90 1,627.90 1,627.08 1,627.08 0.0K
15:25 1,626.59 1,628.61 1,626.59 1,628.24 0.0K
15:30 1,627.74 1,629.38 1,627.74 1,629.38 0.0K
15:35 1,629.38 1,629.38 1,626.70 1,626.70 0.0K
15:40 1,626.70 1,628.40 1,626.70 1,627.57 0.0K
15:45 1,627.82 1,629.87 1,627.82 1,629.67 0.0K
15:50 1,629.67 1,631.76 1,629.43 1,631.76 0.0K
15:55 1,631.27 1,631.27 1,629.25 1,629.74 0.0K
16:00 1,629.54 1,631.75 1,629.54 1,630.60 0.0K
16:05 1,631.92 1,631.92 1,629.41 1,629.41 0.0K
16:10 1,629.17 1,630.45 1,628.46 1,628.46 0.0K
16:15 1,629.48 1,629.48 1,628.82 1,629.44 0.0K
16:20 1,628.82 1,628.82 1,627.83 1,628.65 0.0K
16:25 1,628.66 1,629.81 1,628.66 1,628.93 0.0K
16:30 1,629.18 1,629.92 1,628.79 1,629.73 0.0K
16:35 1,628.36 1,629.04 1,627.76 1,628.20 0.0K
16:40 1,628.20 1,628.21 1,626.90 1,626.90 0.0K
16:45 1,630.32 1,630.32 1,630.32 1,630.32 0.0K
16:50 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
16:55 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available