1,855.52
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,628.19 | 1,629.58 | 1,628.19 | 1,629.58 | 0.0K |
09:05 | 1,628.76 | 1,631.11 | 1,628.76 | 1,630.62 | 0.0K |
09:10 | 1,629.80 | 1,630.43 | 1,629.80 | 1,629.94 | 0.0K |
09:15 | 1,631.55 | 1,632.62 | 1,631.55 | 1,632.04 | 0.0K |
09:20 | 1,632.23 | 1,632.23 | 1,630.16 | 1,630.49 | 0.0K |
09:25 | 1,629.42 | 1,630.19 | 1,629.18 | 1,630.19 | 0.0K |
09:30 | 1,630.19 | 1,630.32 | 1,629.15 | 1,630.32 | 0.0K |
09:35 | 1,630.32 | 1,631.57 | 1,630.32 | 1,631.57 | 0.0K |
09:40 | 1,628.94 | 1,629.17 | 1,628.76 | 1,629.17 | 0.0K |
09:45 | 1,629.17 | 1,629.55 | 1,628.27 | 1,628.27 | 0.0K |
09:50 | 1,629.14 | 1,630.45 | 1,628.76 | 1,630.45 | 0.0K |
09:55 | 1,630.45 | 1,630.45 | 1,630.45 | 1,630.45 | 0.0K |
10:00 | 1,630.86 | 1,632.74 | 1,630.86 | 1,632.74 | 0.0K |
10:05 | 1,635.12 | 1,635.42 | 1,634.80 | 1,634.80 | 0.0K |
10:10 | 1,635.04 | 1,636.83 | 1,634.22 | 1,636.34 | 0.0K |
10:15 | 1,635.52 | 1,635.52 | 1,634.50 | 1,634.50 | 0.0K |
10:20 | 1,635.57 | 1,635.57 | 1,633.92 | 1,635.05 | 0.0K |
10:25 | 1,635.05 | 1,635.05 | 1,634.31 | 1,634.31 | 0.0K |
10:30 | 1,634.31 | 1,634.31 | 1,634.31 | 1,634.31 | 0.0K |
10:35 | 1,634.80 | 1,635.62 | 1,634.80 | 1,635.62 | 0.0K |
10:40 | 1,634.80 | 1,634.80 | 1,634.31 | 1,634.31 | 0.0K |
10:45 | 1,634.31 | 1,634.50 | 1,634.31 | 1,634.50 | 0.0K |
10:50 | 1,634.50 | 1,634.50 | 1,634.10 | 1,634.10 | 0.0K |
10:55 | 1,635.41 | 1,635.61 | 1,635.41 | 1,635.61 | 0.0K |
11:00 | 1,636.43 | 1,636.43 | 1,635.36 | 1,635.75 | 0.0K |
11:05 | 1,635.75 | 1,635.75 | 1,635.75 | 1,635.75 | 0.0K |
11:10 | 1,636.57 | 1,636.57 | 1,635.26 | 1,635.26 | 0.0K |
11:15 | 1,635.45 | 1,635.84 | 1,635.35 | 1,635.35 | 0.0K |
11:20 | 1,636.17 | 1,636.17 | 1,633.82 | 1,633.82 | 0.0K |
11:25 | 1,634.20 | 1,634.69 | 1,633.64 | 1,633.64 | 0.0K |
11:30 | 1,632.22 | 1,633.73 | 1,632.22 | 1,632.60 | 0.0K |
11:35 | 1,632.71 | 1,633.15 | 1,632.33 | 1,632.71 | 0.0K |
11:40 | 1,631.65 | 1,633.29 | 1,631.65 | 1,633.29 | 0.0K |
11:45 | 1,634.33 | 1,635.40 | 1,633.70 | 1,635.40 | 0.0K |
11:50 | 1,635.64 | 1,635.64 | 1,635.02 | 1,635.02 | 0.0K |
11:55 | 1,635.02 | 1,636.47 | 1,635.02 | 1,635.26 | 0.0K |
12:00 | 1,635.02 | 1,635.02 | 1,635.02 | 1,635.02 | 0.0K |
12:05 | 1,635.02 | 1,636.71 | 1,635.02 | 1,635.51 | 0.0K |
12:10 | 1,636.33 | 1,636.33 | 1,634.39 | 1,634.39 | 0.0K |
12:15 | 1,633.90 | 1,634.82 | 1,633.51 | 1,634.82 | 0.0K |
12:20 | 1,634.57 | 1,635.39 | 1,634.19 | 1,635.39 | 0.0K |
12:25 | 1,635.39 | 1,635.39 | 1,634.00 | 1,635.26 | 0.0K |
12:30 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
12:35 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
12:40 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
12:45 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
12:50 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
12:55 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:00 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:05 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:10 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:15 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:20 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:25 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:30 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:35 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:40 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:45 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:50 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
13:55 | 1,634.82 | 1,634.82 | 1,634.82 | 1,634.82 | 0.0K |
14:30 | 1,636.14 | 1,636.14 | 1,634.19 | 1,634.25 | 0.0K |
14:35 | 1,634.44 | 1,635.02 | 1,634.19 | 1,635.02 | 0.0K |
14:40 | 1,634.19 | 1,634.19 | 1,634.00 | 1,634.19 | 0.0K |
14:45 | 1,634.63 | 1,634.63 | 1,633.81 | 1,634.44 | 0.0K |
14:50 | 1,635.26 | 1,635.89 | 1,634.22 | 1,634.22 | 0.0K |
14:55 | 1,635.26 | 1,635.31 | 1,634.25 | 1,635.31 | 0.0K |
15:00 | 1,635.56 | 1,635.56 | 1,633.98 | 1,634.56 | 0.0K |
15:05 | 1,634.80 | 1,634.80 | 1,634.56 | 1,634.56 | 0.0K |
15:10 | 1,635.38 | 1,636.11 | 1,635.05 | 1,635.68 | 0.0K |
15:15 | 1,635.38 | 1,637.18 | 1,635.38 | 1,637.18 | 0.0K |
15:20 | 1,635.76 | 1,637.46 | 1,635.76 | 1,636.75 | 0.0K |
15:25 | 1,636.75 | 1,636.75 | 1,636.26 | 1,636.63 | 0.0K |
15:30 | 1,636.26 | 1,636.42 | 1,634.94 | 1,636.42 | 0.0K |
15:35 | 1,635.68 | 1,635.68 | 1,634.73 | 1,634.79 | 0.0K |
15:40 | 1,634.38 | 1,635.94 | 1,634.13 | 1,635.94 | 0.0K |
15:45 | 1,635.83 | 1,635.83 | 1,634.60 | 1,634.60 | 0.0K |
15:50 | 1,635.22 | 1,635.22 | 1,632.49 | 1,632.69 | 0.0K |
15:55 | 1,634.04 | 1,635.05 | 1,633.85 | 1,635.05 | 0.0K |
16:00 | 1,634.67 | 1,636.11 | 1,634.67 | 1,635.40 | 0.0K |
16:05 | 1,635.59 | 1,637.15 | 1,635.59 | 1,636.09 | 0.0K |
16:10 | 1,635.71 | 1,636.81 | 1,635.71 | 1,636.56 | 0.0K |
16:15 | 1,636.56 | 1,637.38 | 1,636.02 | 1,636.14 | 0.0K |
16:20 | 1,636.14 | 1,636.95 | 1,635.51 | 1,636.38 | 0.0K |
16:25 | 1,636.19 | 1,636.19 | 1,634.81 | 1,635.69 | 0.0K |
16:30 | 1,635.55 | 1,636.08 | 1,634.57 | 1,636.08 | 0.0K |
16:35 | 1,635.26 | 1,636.08 | 1,634.55 | 1,634.55 | 0.0K |
16:40 | 1,634.72 | 1,634.72 | 1,632.98 | 1,632.98 | 0.0K |
16:45 | 1,634.69 | 1,634.69 | 1,634.69 | 1,634.69 | 0.0K |
16:50 | 1,634.36 | 1,634.36 | 1,634.36 | 1,634.36 | 0.0K |
16:55 | 1,634.36 | 1,634.36 | 1,634.36 | 1,634.36 | 0.0K |