KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,628.19 1,629.58 1,628.19 1,629.58 0.0K
09:05 1,628.76 1,631.11 1,628.76 1,630.62 0.0K
09:10 1,629.80 1,630.43 1,629.80 1,629.94 0.0K
09:15 1,631.55 1,632.62 1,631.55 1,632.04 0.0K
09:20 1,632.23 1,632.23 1,630.16 1,630.49 0.0K
09:25 1,629.42 1,630.19 1,629.18 1,630.19 0.0K
09:30 1,630.19 1,630.32 1,629.15 1,630.32 0.0K
09:35 1,630.32 1,631.57 1,630.32 1,631.57 0.0K
09:40 1,628.94 1,629.17 1,628.76 1,629.17 0.0K
09:45 1,629.17 1,629.55 1,628.27 1,628.27 0.0K
09:50 1,629.14 1,630.45 1,628.76 1,630.45 0.0K
09:55 1,630.45 1,630.45 1,630.45 1,630.45 0.0K
10:00 1,630.86 1,632.74 1,630.86 1,632.74 0.0K
10:05 1,635.12 1,635.42 1,634.80 1,634.80 0.0K
10:10 1,635.04 1,636.83 1,634.22 1,636.34 0.0K
10:15 1,635.52 1,635.52 1,634.50 1,634.50 0.0K
10:20 1,635.57 1,635.57 1,633.92 1,635.05 0.0K
10:25 1,635.05 1,635.05 1,634.31 1,634.31 0.0K
10:30 1,634.31 1,634.31 1,634.31 1,634.31 0.0K
10:35 1,634.80 1,635.62 1,634.80 1,635.62 0.0K
10:40 1,634.80 1,634.80 1,634.31 1,634.31 0.0K
10:45 1,634.31 1,634.50 1,634.31 1,634.50 0.0K
10:50 1,634.50 1,634.50 1,634.10 1,634.10 0.0K
10:55 1,635.41 1,635.61 1,635.41 1,635.61 0.0K
11:00 1,636.43 1,636.43 1,635.36 1,635.75 0.0K
11:05 1,635.75 1,635.75 1,635.75 1,635.75 0.0K
11:10 1,636.57 1,636.57 1,635.26 1,635.26 0.0K
11:15 1,635.45 1,635.84 1,635.35 1,635.35 0.0K
11:20 1,636.17 1,636.17 1,633.82 1,633.82 0.0K
11:25 1,634.20 1,634.69 1,633.64 1,633.64 0.0K
11:30 1,632.22 1,633.73 1,632.22 1,632.60 0.0K
11:35 1,632.71 1,633.15 1,632.33 1,632.71 0.0K
11:40 1,631.65 1,633.29 1,631.65 1,633.29 0.0K
11:45 1,634.33 1,635.40 1,633.70 1,635.40 0.0K
11:50 1,635.64 1,635.64 1,635.02 1,635.02 0.0K
11:55 1,635.02 1,636.47 1,635.02 1,635.26 0.0K
12:00 1,635.02 1,635.02 1,635.02 1,635.02 0.0K
12:05 1,635.02 1,636.71 1,635.02 1,635.51 0.0K
12:10 1,636.33 1,636.33 1,634.39 1,634.39 0.0K
12:15 1,633.90 1,634.82 1,633.51 1,634.82 0.0K
12:20 1,634.57 1,635.39 1,634.19 1,635.39 0.0K
12:25 1,635.39 1,635.39 1,634.00 1,635.26 0.0K
12:30 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
12:35 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
12:40 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
12:45 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
12:50 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
12:55 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:00 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:05 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:10 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:15 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:20 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:25 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:30 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:35 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:40 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:45 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:50 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:55 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
14:30 1,636.14 1,636.14 1,634.19 1,634.25 0.0K
14:35 1,634.44 1,635.02 1,634.19 1,635.02 0.0K
14:40 1,634.19 1,634.19 1,634.00 1,634.19 0.0K
14:45 1,634.63 1,634.63 1,633.81 1,634.44 0.0K
14:50 1,635.26 1,635.89 1,634.22 1,634.22 0.0K
14:55 1,635.26 1,635.31 1,634.25 1,635.31 0.0K
15:00 1,635.56 1,635.56 1,633.98 1,634.56 0.0K
15:05 1,634.80 1,634.80 1,634.56 1,634.56 0.0K
15:10 1,635.38 1,636.11 1,635.05 1,635.68 0.0K
15:15 1,635.38 1,637.18 1,635.38 1,637.18 0.0K
15:20 1,635.76 1,637.46 1,635.76 1,636.75 0.0K
15:25 1,636.75 1,636.75 1,636.26 1,636.63 0.0K
15:30 1,636.26 1,636.42 1,634.94 1,636.42 0.0K
15:35 1,635.68 1,635.68 1,634.73 1,634.79 0.0K
15:40 1,634.38 1,635.94 1,634.13 1,635.94 0.0K
15:45 1,635.83 1,635.83 1,634.60 1,634.60 0.0K
15:50 1,635.22 1,635.22 1,632.49 1,632.69 0.0K
15:55 1,634.04 1,635.05 1,633.85 1,635.05 0.0K
16:00 1,634.67 1,636.11 1,634.67 1,635.40 0.0K
16:05 1,635.59 1,637.15 1,635.59 1,636.09 0.0K
16:10 1,635.71 1,636.81 1,635.71 1,636.56 0.0K
16:15 1,636.56 1,637.38 1,636.02 1,636.14 0.0K
16:20 1,636.14 1,636.95 1,635.51 1,636.38 0.0K
16:25 1,636.19 1,636.19 1,634.81 1,635.69 0.0K
16:30 1,635.55 1,636.08 1,634.57 1,636.08 0.0K
16:35 1,635.26 1,636.08 1,634.55 1,634.55 0.0K
16:40 1,634.72 1,634.72 1,632.98 1,632.98 0.0K
16:45 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
16:50 1,634.36 1,634.36 1,634.36 1,634.36 0.0K
16:55 1,634.36 1,634.36 1,634.36 1,634.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available