1,855.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,632.89 | 1,633.00 | 1,632.18 | 1,632.18 | 0.0K |
| 09:05 | 1,632.67 | 1,632.67 | 1,629.51 | 1,629.51 | 0.0K |
| 09:10 | 1,630.33 | 1,630.33 | 1,630.33 | 1,630.33 | 0.0K |
| 09:15 | 1,631.49 | 1,631.49 | 1,630.67 | 1,631.02 | 0.0K |
| 09:20 | 1,631.76 | 1,632.51 | 1,631.45 | 1,631.45 | 0.0K |
| 09:25 | 1,631.45 | 1,631.45 | 1,631.07 | 1,631.07 | 0.0K |
| 09:30 | 1,631.89 | 1,632.93 | 1,630.85 | 1,630.85 | 0.0K |
| 09:35 | 1,630.85 | 1,630.85 | 1,630.03 | 1,630.03 | 0.0K |
| 09:40 | 1,630.03 | 1,630.09 | 1,630.03 | 1,630.09 | 0.0K |
| 09:45 | 1,630.09 | 1,630.34 | 1,629.90 | 1,629.90 | 0.0K |
| 09:50 | 1,628.58 | 1,628.58 | 1,626.50 | 1,626.50 | 0.0K |
| 09:55 | 1,626.74 | 1,627.57 | 1,626.74 | 1,627.57 | 0.0K |
| 10:00 | 1,627.57 | 1,630.76 | 1,627.57 | 1,630.76 | 0.0K |
| 10:05 | 1,630.14 | 1,630.90 | 1,630.14 | 1,630.65 | 0.0K |
| 10:10 | 1,630.65 | 1,631.47 | 1,628.32 | 1,628.32 | 0.0K |
| 10:15 | 1,629.36 | 1,629.86 | 1,628.68 | 1,628.68 | 0.0K |
| 10:20 | 1,628.92 | 1,628.92 | 1,628.87 | 1,628.87 | 0.0K |
| 10:25 | 1,628.87 | 1,629.36 | 1,628.87 | 1,629.36 | 0.0K |
| 10:30 | 1,629.36 | 1,630.19 | 1,627.83 | 1,628.87 | 0.0K |
| 10:35 | 1,628.87 | 1,629.36 | 1,628.87 | 1,629.36 | 0.0K |
| 10:40 | 1,629.69 | 1,629.69 | 1,628.30 | 1,628.79 | 0.0K |
| 10:45 | 1,628.79 | 1,628.79 | 1,628.60 | 1,628.79 | 0.0K |
| 10:50 | 1,629.36 | 1,629.36 | 1,628.68 | 1,628.68 | 0.0K |
| 10:55 | 1,629.17 | 1,629.36 | 1,629.17 | 1,629.36 | 0.0K |
| 11:00 | 1,629.36 | 1,629.36 | 1,628.74 | 1,628.74 | 0.0K |
| 11:05 | 1,628.74 | 1,631.32 | 1,628.74 | 1,631.32 | 0.0K |
| 11:10 | 1,632.14 | 1,632.14 | 1,630.03 | 1,630.03 | 0.0K |
| 11:15 | 1,631.07 | 1,633.04 | 1,631.07 | 1,633.04 | 0.0K |
| 11:20 | 1,632.55 | 1,632.55 | 1,631.35 | 1,631.35 | 0.0K |
| 11:25 | 1,631.84 | 1,631.84 | 1,631.64 | 1,631.64 | 0.0K |
| 11:30 | 1,632.38 | 1,632.71 | 1,631.64 | 1,631.64 | 0.0K |
| 11:35 | 1,632.14 | 1,632.14 | 1,631.64 | 1,632.08 | 0.0K |
| 11:40 | 1,628.58 | 1,629.54 | 1,628.58 | 1,628.72 | 0.0K |
| 11:45 | 1,627.09 | 1,627.09 | 1,625.77 | 1,626.01 | 0.0K |
| 11:50 | 1,626.83 | 1,627.08 | 1,626.50 | 1,626.83 | 0.0K |
| 11:55 | 1,626.59 | 1,626.59 | 1,625.82 | 1,626.21 | 0.0K |
| 12:00 | 1,626.21 | 1,626.46 | 1,625.72 | 1,625.72 | 0.0K |
| 12:05 | 1,625.72 | 1,625.77 | 1,624.73 | 1,625.77 | 0.0K |
| 12:10 | 1,625.39 | 1,625.39 | 1,623.91 | 1,623.91 | 0.0K |
| 12:15 | 1,623.91 | 1,625.60 | 1,623.91 | 1,625.60 | 0.0K |
| 12:20 | 1,625.99 | 1,626.26 | 1,624.32 | 1,626.26 | 0.0K |
| 12:25 | 1,626.27 | 1,626.50 | 1,625.46 | 1,625.46 | 0.0K |
| 12:30 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 12:35 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 12:40 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 12:45 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 12:50 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 12:55 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:00 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:05 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:10 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:15 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:20 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:25 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:30 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:35 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:40 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:45 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:50 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 13:55 | 1,625.68 | 1,625.68 | 1,625.68 | 1,625.68 | 0.0K |
| 14:30 | 1,621.68 | 1,622.99 | 1,621.68 | 1,622.99 | 0.0K |
| 14:35 | 1,626.36 | 1,626.99 | 1,626.22 | 1,626.99 | 0.0K |
| 14:40 | 1,626.36 | 1,626.36 | 1,622.56 | 1,622.56 | 0.0K |
| 14:45 | 1,624.20 | 1,625.08 | 1,624.18 | 1,624.58 | 0.0K |
| 14:50 | 1,624.58 | 1,624.80 | 1,623.76 | 1,624.30 | 0.0K |
| 14:55 | 1,624.94 | 1,625.43 | 1,623.98 | 1,623.98 | 0.0K |
| 15:00 | 1,625.05 | 1,625.18 | 1,624.42 | 1,624.42 | 0.0K |
| 15:05 | 1,623.60 | 1,625.18 | 1,623.60 | 1,625.18 | 0.0K |
| 15:10 | 1,624.56 | 1,624.94 | 1,624.56 | 1,624.75 | 0.0K |
| 15:15 | 1,624.99 | 1,627.72 | 1,624.99 | 1,627.72 | 0.0K |
| 15:20 | 1,628.27 | 1,630.08 | 1,628.27 | 1,629.35 | 0.0K |
| 15:25 | 1,629.84 | 1,629.84 | 1,627.32 | 1,627.32 | 0.0K |
| 15:30 | 1,625.08 | 1,628.10 | 1,623.76 | 1,628.10 | 0.0K |
| 15:35 | 1,627.19 | 1,627.19 | 1,626.89 | 1,626.89 | 0.0K |
| 15:40 | 1,626.89 | 1,626.89 | 1,625.92 | 1,625.92 | 0.0K |
| 15:45 | 1,626.16 | 1,626.99 | 1,626.16 | 1,626.74 | 0.0K |
| 15:50 | 1,626.74 | 1,626.79 | 1,625.57 | 1,625.57 | 0.0K |
| 15:55 | 1,624.75 | 1,626.19 | 1,624.75 | 1,626.19 | 0.0K |
| 16:00 | 1,625.81 | 1,626.66 | 1,625.81 | 1,626.66 | 0.0K |
| 16:05 | 1,626.22 | 1,626.79 | 1,624.48 | 1,624.48 | 0.0K |
| 16:10 | 1,627.44 | 1,628.17 | 1,627.19 | 1,628.06 | 0.0K |
| 16:15 | 1,627.68 | 1,627.68 | 1,625.27 | 1,626.14 | 0.0K |
| 16:20 | 1,627.98 | 1,631.04 | 1,626.55 | 1,631.04 | 0.0K |
| 16:25 | 1,631.53 | 1,631.53 | 1,629.07 | 1,629.75 | 0.0K |
| 16:30 | 1,628.49 | 1,630.93 | 1,628.49 | 1,630.67 | 0.0K |
| 16:35 | 1,630.91 | 1,630.91 | 1,628.20 | 1,629.27 | 0.0K |
| 16:40 | 1,628.99 | 1,631.59 | 1,628.99 | 1,629.67 | 0.0K |
| 16:45 | 1,628.88 | 1,628.88 | 1,628.88 | 1,628.88 | 0.0K |
| 16:50 | 1,630.26 | 1,630.26 | 1,630.26 | 1,630.26 | 0.0K |
| 16:55 | 1,630.26 | 1,630.26 | 1,630.26 | 1,630.26 | 0.0K |