KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,629.03 1,629.03 1,626.41 1,626.41 0.0K
09:05 1,627.97 1,627.97 1,627.14 1,627.14 0.0K
09:10 1,627.63 1,628.32 1,623.82 1,623.82 0.0K
09:15 1,624.64 1,624.89 1,624.64 1,624.64 0.0K
09:20 1,625.38 1,625.96 1,625.18 1,625.96 0.0K
09:25 1,626.78 1,626.78 1,625.96 1,625.96 0.0K
09:30 1,626.78 1,627.51 1,626.31 1,626.31 0.0K
09:35 1,626.31 1,626.31 1,625.93 1,625.93 0.0K
09:40 1,625.11 1,625.11 1,623.46 1,623.46 0.0K
09:45 1,623.46 1,623.46 1,623.46 1,623.46 0.0K
09:50 1,622.78 1,623.84 1,622.78 1,623.60 0.0K
09:55 1,622.78 1,623.82 1,622.78 1,623.27 0.0K
10:00 1,624.91 1,624.91 1,624.28 1,624.28 0.0K
10:05 1,624.28 1,625.70 1,624.28 1,625.70 0.0K
10:10 1,625.89 1,625.95 1,625.51 1,625.95 0.0K
10:15 1,624.47 1,625.26 1,624.47 1,625.26 0.0K
10:20 1,625.51 1,625.51 1,625.26 1,625.46 0.0K
10:25 1,624.09 1,624.28 1,622.99 1,622.99 0.0K
10:30 1,624.86 1,624.86 1,623.62 1,623.62 0.0K
10:35 1,623.82 1,624.31 1,623.62 1,624.31 0.0K
10:40 1,624.11 1,624.38 1,624.11 1,624.38 0.0K
10:45 1,624.00 1,624.20 1,623.21 1,623.34 0.0K
10:50 1,623.59 1,623.83 1,623.34 1,623.34 0.0K
10:55 1,623.81 1,624.31 1,622.99 1,622.99 0.0K
11:00 1,623.81 1,623.81 1,623.49 1,623.49 0.0K
11:05 1,623.49 1,624.31 1,622.99 1,624.31 0.0K
11:10 1,624.55 1,624.69 1,624.15 1,624.69 0.0K
11:15 1,624.69 1,624.94 1,624.69 1,624.69 0.0K
11:20 1,625.45 1,625.45 1,624.69 1,624.89 0.0K
11:25 1,624.50 1,625.25 1,623.85 1,625.25 0.0K
11:30 1,624.03 1,625.51 1,624.03 1,625.51 0.0K
11:35 1,625.89 1,626.25 1,625.51 1,626.00 0.0K
11:40 1,625.89 1,625.89 1,623.86 1,623.86 0.0K
11:45 1,623.45 1,624.30 1,623.45 1,623.86 0.0K
11:50 1,622.82 1,625.14 1,622.82 1,623.45 0.0K
11:55 1,623.70 1,623.83 1,622.41 1,623.83 0.0K
12:00 1,621.97 1,622.90 1,621.97 1,622.90 0.0K
12:05 1,623.55 1,626.24 1,622.82 1,626.24 0.0K
12:10 1,626.43 1,626.43 1,626.24 1,626.24 0.0K
12:15 1,625.99 1,627.77 1,625.96 1,625.96 0.0K
12:20 1,625.13 1,625.56 1,624.38 1,625.56 0.0K
12:25 1,628.02 1,628.02 1,626.82 1,627.20 0.0K
12:30 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
12:35 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
12:40 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
12:45 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
12:50 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
12:55 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:00 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:05 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:10 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:15 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:20 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:25 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:30 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:35 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:40 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:45 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:50 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:55 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
14:30 1,626.98 1,627.42 1,626.98 1,627.22 0.0K
14:35 1,627.76 1,627.76 1,626.72 1,627.05 0.0K
14:40 1,626.86 1,628.39 1,626.72 1,627.76 0.0K
14:45 1,627.76 1,627.76 1,626.72 1,626.97 0.0K
14:50 1,626.92 1,626.92 1,624.59 1,625.41 0.0K
14:55 1,624.59 1,626.64 1,624.59 1,625.00 0.0K
15:00 1,626.04 1,626.89 1,626.04 1,626.89 0.0K
15:05 1,625.60 1,625.98 1,625.60 1,625.67 0.0K
15:10 1,626.58 1,626.96 1,626.15 1,626.15 0.0K
15:15 1,624.92 1,625.65 1,624.83 1,625.65 0.0K
15:20 1,626.19 1,627.81 1,626.19 1,627.81 0.0K
15:25 1,626.09 1,626.09 1,624.73 1,624.73 0.0K
15:30 1,624.92 1,625.76 1,624.73 1,625.76 0.0K
15:35 1,626.28 1,626.28 1,625.12 1,625.96 0.0K
15:40 1,625.96 1,627.49 1,625.96 1,626.65 0.0K
15:45 1,625.66 1,626.19 1,624.42 1,624.42 0.0K
15:50 1,624.42 1,624.86 1,623.00 1,623.74 0.0K
15:55 1,624.82 1,625.40 1,624.82 1,625.40 0.0K
16:00 1,625.21 1,625.21 1,623.97 1,624.79 0.0K
16:05 1,624.99 1,626.37 1,623.97 1,626.37 0.0K
16:10 1,625.54 1,627.24 1,625.05 1,625.76 0.0K
16:15 1,627.30 1,627.30 1,626.26 1,626.75 0.0K
16:20 1,629.71 1,629.95 1,629.26 1,629.76 0.0K
16:25 1,629.65 1,629.65 1,627.58 1,628.33 0.0K
16:30 1,628.34 1,628.94 1,628.34 1,628.48 0.0K
16:35 1,628.67 1,628.67 1,627.42 1,627.42 0.0K
16:40 1,627.42 1,629.03 1,627.22 1,627.60 0.0K
16:45 1,626.96 1,626.96 1,626.96 1,626.96 0.0K
16:50 1,618.39 1,618.39 1,618.39 1,618.39 0.0K
16:55 1,618.39 1,618.39 1,618.39 1,618.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available