1,855.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,607.56 | 1,607.56 | 1,597.81 | 1,597.81 | 0.0K |
| 09:05 | 1,597.02 | 1,597.02 | 1,596.47 | 1,596.97 | 0.0K |
| 09:10 | 1,596.96 | 1,597.14 | 1,595.75 | 1,595.75 | 0.0K |
| 09:15 | 1,596.52 | 1,597.90 | 1,593.20 | 1,593.89 | 0.0K |
| 09:20 | 1,593.89 | 1,593.89 | 1,590.17 | 1,592.68 | 0.0K |
| 09:25 | 1,592.34 | 1,593.24 | 1,592.23 | 1,593.24 | 0.0K |
| 09:30 | 1,593.05 | 1,594.28 | 1,593.05 | 1,593.09 | 0.0K |
| 09:35 | 1,593.96 | 1,593.96 | 1,592.52 | 1,592.52 | 0.0K |
| 09:40 | 1,593.34 | 1,593.34 | 1,592.52 | 1,593.34 | 0.0K |
| 09:45 | 1,593.34 | 1,593.34 | 1,591.95 | 1,591.95 | 0.0K |
| 09:50 | 1,592.91 | 1,593.24 | 1,592.42 | 1,593.24 | 0.0K |
| 09:55 | 1,593.24 | 1,593.24 | 1,590.50 | 1,592.17 | 0.0K |
| 10:00 | 1,591.34 | 1,594.59 | 1,591.34 | 1,594.59 | 0.0K |
| 10:05 | 1,595.87 | 1,597.67 | 1,595.29 | 1,596.74 | 0.0K |
| 10:10 | 1,595.46 | 1,598.36 | 1,595.46 | 1,596.67 | 0.0K |
| 10:15 | 1,597.07 | 1,601.07 | 1,597.07 | 1,601.07 | 0.0K |
| 10:20 | 1,602.19 | 1,602.72 | 1,601.66 | 1,602.49 | 0.0K |
| 10:25 | 1,602.92 | 1,603.77 | 1,601.69 | 1,601.69 | 0.0K |
| 10:30 | 1,603.77 | 1,605.52 | 1,603.44 | 1,604.72 | 0.0K |
| 10:35 | 1,606.06 | 1,608.21 | 1,605.75 | 1,607.45 | 0.0K |
| 10:40 | 1,610.02 | 1,610.15 | 1,609.72 | 1,610.15 | 0.0K |
| 10:45 | 1,610.42 | 1,612.93 | 1,610.42 | 1,612.93 | 0.0K |
| 10:50 | 1,610.86 | 1,612.55 | 1,610.47 | 1,612.55 | 0.0K |
| 10:55 | 1,612.55 | 1,612.79 | 1,610.14 | 1,610.14 | 0.0K |
| 11:00 | 1,610.14 | 1,613.48 | 1,610.14 | 1,613.48 | 0.0K |
| 11:05 | 1,613.42 | 1,613.42 | 1,609.59 | 1,610.85 | 0.0K |
| 11:10 | 1,608.77 | 1,611.15 | 1,608.77 | 1,611.15 | 0.0K |
| 11:15 | 1,610.09 | 1,610.09 | 1,609.59 | 1,609.59 | 0.0K |
| 11:20 | 1,609.59 | 1,612.49 | 1,609.59 | 1,611.27 | 0.0K |
| 11:25 | 1,611.21 | 1,612.53 | 1,611.21 | 1,612.53 | 0.0K |
| 11:30 | 1,612.58 | 1,612.99 | 1,611.95 | 1,611.95 | 0.0K |
| 11:35 | 1,612.78 | 1,613.02 | 1,611.41 | 1,611.41 | 0.0K |
| 11:40 | 1,611.22 | 1,611.22 | 1,609.96 | 1,611.03 | 0.0K |
| 11:45 | 1,610.58 | 1,611.89 | 1,610.58 | 1,611.84 | 0.0K |
| 11:50 | 1,611.02 | 1,613.95 | 1,611.02 | 1,612.88 | 0.0K |
| 11:55 | 1,612.88 | 1,613.26 | 1,612.28 | 1,612.28 | 0.0K |
| 12:00 | 1,612.88 | 1,613.04 | 1,611.84 | 1,612.86 | 0.0K |
| 12:05 | 1,612.86 | 1,613.92 | 1,612.86 | 1,613.68 | 0.0K |
| 12:10 | 1,613.68 | 1,613.92 | 1,612.72 | 1,612.72 | 0.0K |
| 12:15 | 1,612.48 | 1,614.59 | 1,612.48 | 1,614.54 | 0.0K |
| 12:20 | 1,614.98 | 1,617.53 | 1,614.98 | 1,616.71 | 0.0K |
| 12:25 | 1,617.53 | 1,617.53 | 1,613.80 | 1,613.80 | 0.0K |
| 12:30 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 12:35 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 12:40 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 12:45 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 12:50 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 12:55 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:00 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:05 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:10 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:15 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:20 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:25 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:30 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:35 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:40 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:45 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:50 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 13:55 | 1,614.09 | 1,614.09 | 1,614.09 | 1,614.09 | 0.0K |
| 14:30 | 1,612.78 | 1,613.22 | 1,611.25 | 1,611.43 | 0.0K |
| 14:35 | 1,611.68 | 1,612.43 | 1,611.28 | 1,611.58 | 0.0K |
| 14:40 | 1,613.55 | 1,613.96 | 1,612.10 | 1,613.63 | 0.0K |
| 14:45 | 1,612.89 | 1,612.89 | 1,611.86 | 1,612.62 | 0.0K |
| 14:50 | 1,612.62 | 1,613.90 | 1,612.62 | 1,613.27 | 0.0K |
| 14:55 | 1,611.41 | 1,611.41 | 1,610.09 | 1,610.34 | 0.0K |
| 15:00 | 1,611.13 | 1,611.13 | 1,609.72 | 1,609.72 | 0.0K |
| 15:05 | 1,610.91 | 1,611.29 | 1,610.91 | 1,611.10 | 0.0K |
| 15:10 | 1,611.59 | 1,611.59 | 1,611.35 | 1,611.35 | 0.0K |
| 15:15 | 1,611.10 | 1,611.79 | 1,609.73 | 1,611.79 | 0.0K |
| 15:20 | 1,610.22 | 1,610.91 | 1,610.22 | 1,610.91 | 0.0K |
| 15:25 | 1,612.19 | 1,612.19 | 1,611.70 | 1,611.70 | 0.0K |
| 15:30 | 1,612.00 | 1,613.58 | 1,611.59 | 1,613.58 | 0.0K |
| 15:35 | 1,613.83 | 1,614.65 | 1,613.58 | 1,614.65 | 0.0K |
| 15:40 | 1,613.58 | 1,615.36 | 1,613.58 | 1,613.58 | 0.0K |
| 15:45 | 1,614.06 | 1,616.30 | 1,614.06 | 1,615.06 | 0.0K |
| 15:50 | 1,615.51 | 1,616.93 | 1,614.69 | 1,616.93 | 0.0K |
| 15:55 | 1,615.39 | 1,615.92 | 1,614.74 | 1,614.74 | 0.0K |
| 16:00 | 1,614.49 | 1,614.49 | 1,612.36 | 1,612.45 | 0.0K |
| 16:05 | 1,613.14 | 1,613.69 | 1,612.95 | 1,613.19 | 0.0K |
| 16:10 | 1,614.73 | 1,614.73 | 1,612.13 | 1,612.62 | 0.0K |
| 16:15 | 1,613.85 | 1,613.85 | 1,611.75 | 1,611.99 | 0.0K |
| 16:20 | 1,613.22 | 1,614.54 | 1,612.79 | 1,612.79 | 0.0K |
| 16:25 | 1,611.97 | 1,612.85 | 1,611.95 | 1,612.14 | 0.0K |
| 16:30 | 1,611.68 | 1,611.68 | 1,609.30 | 1,610.43 | 0.0K |
| 16:35 | 1,611.50 | 1,611.50 | 1,609.39 | 1,610.87 | 0.0K |
| 16:40 | 1,611.31 | 1,614.36 | 1,610.77 | 1,614.36 | 0.0K |
| 16:45 | 1,614.46 | 1,614.46 | 1,614.46 | 1,614.46 | 0.0K |
| 16:50 | 1,612.22 | 1,612.22 | 1,612.22 | 1,612.22 | 0.0K |
| 16:55 | 1,612.22 | 1,612.22 | 1,612.22 | 1,612.22 | 0.0K |