KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,615.99 1,618.27 1,615.99 1,616.95 0.0K
09:05 1,614.43 1,616.70 1,614.43 1,615.20 0.0K
09:10 1,614.81 1,614.81 1,612.30 1,613.06 0.0K
09:15 1,613.51 1,613.51 1,611.38 1,611.38 0.0K
09:20 1,611.38 1,611.38 1,609.61 1,610.10 0.0K
09:25 1,610.10 1,613.19 1,610.10 1,612.43 0.0K
09:30 1,611.49 1,613.92 1,611.49 1,613.92 0.0K
09:35 1,614.66 1,615.10 1,614.03 1,615.10 0.0K
09:40 1,616.52 1,616.72 1,615.49 1,615.74 0.0K
09:45 1,615.98 1,616.43 1,615.11 1,616.43 0.0K
09:50 1,616.43 1,617.25 1,616.43 1,617.25 0.0K
09:55 1,616.73 1,616.97 1,616.23 1,616.23 0.0K
10:00 1,614.92 1,615.11 1,613.97 1,613.97 0.0K
10:05 1,613.97 1,613.97 1,612.65 1,612.72 0.0K
10:10 1,612.72 1,612.72 1,609.45 1,609.45 0.0K
10:15 1,609.45 1,609.45 1,607.34 1,607.34 0.0K
10:20 1,607.15 1,608.27 1,607.15 1,608.02 0.0K
10:25 1,608.02 1,608.38 1,607.84 1,607.98 0.0K
10:30 1,607.98 1,608.22 1,607.98 1,607.98 0.0K
10:35 1,607.98 1,608.47 1,607.73 1,608.23 0.0K
10:40 1,607.92 1,609.16 1,607.92 1,609.16 0.0K
10:45 1,608.78 1,609.51 1,608.40 1,609.51 0.0K
10:50 1,609.18 1,609.51 1,608.49 1,609.51 0.0K
10:55 1,608.93 1,609.51 1,608.68 1,609.51 0.0K
11:00 1,608.68 1,608.68 1,608.19 1,608.68 0.0K
11:05 1,608.68 1,608.68 1,608.57 1,608.57 0.0K
11:10 1,607.74 1,609.06 1,607.74 1,608.24 0.0K
11:15 1,608.04 1,609.91 1,608.04 1,609.06 0.0K
11:20 1,609.06 1,609.06 1,607.99 1,607.99 0.0K
11:25 1,608.82 1,609.56 1,608.73 1,609.56 0.0K
11:30 1,609.56 1,609.56 1,606.76 1,607.58 0.0K
11:35 1,606.76 1,608.08 1,606.76 1,607.04 0.0K
11:40 1,607.04 1,607.28 1,606.84 1,606.84 0.0K
11:45 1,607.04 1,608.22 1,607.04 1,608.22 0.0K
11:50 1,607.97 1,608.19 1,606.08 1,608.19 0.0K
11:55 1,608.19 1,608.44 1,607.12 1,607.94 0.0K
12:00 1,609.26 1,609.26 1,607.04 1,607.04 0.0K
12:05 1,606.21 1,606.46 1,606.21 1,606.21 0.0K
12:10 1,606.21 1,607.28 1,606.21 1,607.28 0.0K
12:15 1,607.23 1,607.48 1,606.46 1,607.28 0.0K
12:20 1,607.66 1,607.66 1,606.21 1,607.48 0.0K
12:25 1,608.79 1,608.79 1,606.85 1,606.85 0.0K
12:30 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
12:35 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
12:40 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
12:45 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
12:50 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
12:55 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:00 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:05 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:10 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:15 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:20 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:25 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:30 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:35 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:40 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:45 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:50 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
13:55 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
14:30 1,608.41 1,608.96 1,608.02 1,608.60 0.0K
14:35 1,607.94 1,608.90 1,606.76 1,606.76 0.0K
14:40 1,608.41 1,608.41 1,608.08 1,608.16 0.0K
14:45 1,609.72 1,609.72 1,608.16 1,608.16 0.0K
14:50 1,608.16 1,609.07 1,607.59 1,609.07 0.0K
14:55 1,607.21 1,607.76 1,606.13 1,606.13 0.0K
15:00 1,606.71 1,608.27 1,606.71 1,607.39 0.0K
15:05 1,608.22 1,608.35 1,607.19 1,607.19 0.0K
15:10 1,607.19 1,609.11 1,607.19 1,609.11 0.0K
15:15 1,608.37 1,608.37 1,606.37 1,606.87 0.0K
15:20 1,607.44 1,608.47 1,607.19 1,607.36 0.0K
15:25 1,606.98 1,607.48 1,606.98 1,607.48 0.0K
15:30 1,607.23 1,607.99 1,607.11 1,607.11 0.0K
15:35 1,607.11 1,607.85 1,606.67 1,606.92 0.0K
15:40 1,606.92 1,606.92 1,606.29 1,606.54 0.0K
15:45 1,606.29 1,608.10 1,606.29 1,608.10 0.0K
15:50 1,608.35 1,609.39 1,608.32 1,609.39 0.0K
15:55 1,609.22 1,609.22 1,606.76 1,606.76 0.0K
16:00 1,609.82 1,610.62 1,608.32 1,610.62 0.0K
16:05 1,609.99 1,611.44 1,609.99 1,610.12 0.0K
16:10 1,610.50 1,610.94 1,609.90 1,609.90 0.0K
16:15 1,611.35 1,611.35 1,609.71 1,611.24 0.0K
16:20 1,610.73 1,610.75 1,608.69 1,610.75 0.0K
16:25 1,612.05 1,612.05 1,611.03 1,611.03 0.0K
16:30 1,611.03 1,611.03 1,610.16 1,610.21 0.0K
16:35 1,612.30 1,613.12 1,611.63 1,611.83 0.0K
16:40 1,612.25 1,615.70 1,612.25 1,615.70 0.0K
16:45 1,614.39 1,614.39 1,614.39 1,614.39 0.0K
16:50 1,614.42 1,614.42 1,614.42 1,614.42 0.0K
16:55 1,614.42 1,614.42 1,614.42 1,614.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available