KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,614.76 1,617.08 1,614.76 1,615.42 0.0K
09:05 1,615.75 1,617.41 1,615.41 1,617.41 0.0K
09:10 1,616.41 1,622.34 1,616.41 1,622.34 0.0K
09:15 1,622.23 1,622.23 1,620.27 1,620.94 0.0K
09:20 1,619.78 1,620.36 1,619.46 1,619.46 0.0K
09:25 1,619.46 1,619.46 1,617.78 1,618.19 0.0K
09:30 1,618.19 1,619.15 1,616.20 1,616.20 0.0K
09:35 1,614.74 1,615.38 1,614.35 1,614.60 0.0K
09:40 1,615.11 1,616.83 1,615.11 1,615.75 0.0K
09:45 1,615.75 1,615.96 1,615.23 1,615.96 0.0K
09:50 1,616.46 1,617.16 1,615.72 1,617.16 0.0K
09:55 1,617.16 1,617.16 1,616.44 1,616.84 0.0K
10:00 1,618.54 1,620.32 1,617.31 1,620.32 0.0K
10:05 1,621.21 1,621.21 1,618.69 1,618.69 0.0K
10:10 1,619.52 1,620.10 1,619.52 1,619.61 0.0K
10:15 1,620.40 1,621.02 1,620.21 1,621.02 0.0K
10:20 1,622.11 1,622.11 1,621.15 1,621.15 0.0K
10:25 1,618.67 1,619.00 1,617.92 1,619.00 0.0K
10:30 1,619.66 1,619.71 1,618.23 1,619.71 0.0K
10:35 1,619.47 1,619.71 1,619.47 1,619.71 0.0K
10:40 1,619.71 1,619.71 1,618.83 1,619.66 0.0K
10:45 1,619.16 1,619.16 1,618.14 1,618.38 0.0K
10:50 1,618.97 1,619.47 1,618.38 1,618.38 0.0K
10:55 1,618.14 1,618.64 1,618.14 1,618.56 0.0K
11:00 1,618.56 1,618.56 1,617.31 1,617.31 0.0K
11:05 1,617.31 1,617.31 1,616.13 1,616.18 0.0K
11:10 1,616.83 1,618.01 1,616.83 1,617.41 0.0K
11:15 1,616.78 1,617.31 1,615.63 1,615.63 0.0K
11:20 1,616.25 1,618.58 1,616.22 1,618.58 0.0K
11:25 1,617.98 1,618.14 1,616.91 1,616.91 0.0K
11:30 1,618.33 1,618.33 1,616.89 1,617.30 0.0K
11:35 1,617.35 1,617.85 1,616.62 1,617.85 0.0K
11:40 1,617.61 1,617.94 1,617.53 1,617.53 0.0K
11:45 1,618.36 1,618.77 1,617.09 1,617.46 0.0K
11:50 1,617.46 1,617.87 1,616.47 1,617.30 0.0K
11:55 1,617.73 1,617.99 1,617.33 1,617.99 0.0K
12:00 1,617.73 1,618.25 1,617.10 1,617.87 0.0K
12:05 1,616.76 1,617.16 1,616.33 1,616.33 0.0K
12:10 1,616.33 1,617.04 1,615.80 1,617.04 0.0K
12:15 1,617.54 1,617.54 1,616.39 1,616.39 0.0K
12:20 1,617.65 1,618.50 1,616.26 1,617.27 0.0K
12:25 1,618.34 1,618.62 1,617.39 1,617.39 0.0K
12:30 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
12:35 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
12:40 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
12:45 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
12:50 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
12:55 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:00 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:05 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:10 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:15 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:20 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:25 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:30 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:35 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:40 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:45 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:50 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:55 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
14:30 1,617.44 1,617.94 1,616.61 1,617.69 0.0K
14:35 1,618.07 1,618.07 1,616.46 1,616.46 0.0K
14:40 1,617.79 1,618.19 1,615.63 1,615.63 0.0K
14:45 1,615.82 1,617.39 1,615.63 1,616.73 0.0K
14:50 1,617.13 1,617.13 1,613.65 1,614.69 0.0K
14:55 1,614.69 1,615.32 1,613.78 1,613.78 0.0K
15:00 1,615.01 1,615.68 1,613.82 1,615.68 0.0K
15:05 1,613.79 1,618.40 1,613.79 1,618.40 0.0K
15:10 1,617.07 1,617.87 1,617.04 1,617.77 0.0K
15:15 1,618.93 1,618.93 1,616.23 1,616.23 0.0K
15:20 1,618.12 1,619.33 1,617.75 1,618.20 0.0K
15:25 1,617.53 1,619.31 1,617.40 1,618.15 0.0K
15:30 1,618.31 1,618.92 1,616.48 1,617.98 0.0K
15:35 1,617.98 1,618.88 1,617.98 1,618.85 0.0K
15:40 1,618.95 1,620.51 1,618.68 1,620.51 0.0K
15:45 1,619.75 1,619.75 1,618.41 1,618.41 0.0K
15:50 1,619.87 1,620.75 1,618.33 1,620.75 0.0K
15:55 1,619.76 1,620.34 1,618.26 1,619.47 0.0K
16:00 1,619.59 1,622.19 1,619.59 1,622.19 0.0K
16:05 1,620.98 1,621.41 1,620.66 1,621.41 0.0K
16:10 1,619.47 1,622.59 1,619.47 1,622.59 0.0K
16:15 1,622.84 1,622.92 1,621.38 1,622.92 0.0K
16:20 1,621.88 1,622.92 1,621.76 1,621.76 0.0K
16:25 1,622.70 1,622.84 1,621.47 1,621.47 0.0K
16:30 1,621.47 1,623.33 1,621.07 1,623.33 0.0K
16:35 1,622.34 1,624.89 1,620.71 1,624.19 0.0K
16:40 1,623.69 1,625.61 1,623.10 1,623.87 0.0K
16:45 1,621.81 1,621.81 1,621.81 1,621.81 0.0K
16:50 1,623.28 1,623.28 1,623.28 1,623.28 0.0K
16:55 1,623.28 1,623.28 1,623.28 1,623.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available