KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,625.70 1,626.74 1,625.16 1,626.74 0.0K
09:05 1,625.10 1,626.85 1,625.10 1,626.85 0.0K
09:10 1,630.51 1,631.27 1,630.31 1,631.27 0.0K
09:15 1,630.94 1,631.33 1,629.62 1,631.33 0.0K
09:20 1,630.31 1,630.31 1,628.98 1,629.18 0.0K
09:25 1,628.67 1,630.13 1,628.67 1,630.13 0.0K
09:30 1,629.37 1,629.37 1,628.99 1,628.99 0.0K
09:35 1,627.95 1,628.49 1,627.71 1,628.08 0.0K
09:40 1,628.58 1,630.40 1,628.58 1,630.40 0.0K
09:45 1,630.78 1,630.78 1,629.33 1,629.95 0.0K
09:50 1,630.78 1,634.08 1,630.78 1,634.08 0.0K
09:55 1,633.58 1,636.03 1,633.20 1,635.79 0.0K
10:00 1,638.45 1,638.69 1,637.25 1,637.25 0.0K
10:05 1,638.21 1,641.44 1,638.21 1,641.44 0.0K
10:10 1,643.22 1,643.22 1,641.58 1,641.58 0.0K
10:15 1,641.32 1,642.35 1,640.51 1,642.35 0.0K
10:20 1,641.95 1,643.15 1,641.82 1,642.27 0.0K
10:25 1,641.72 1,642.27 1,641.44 1,641.44 0.0K
10:30 1,641.44 1,642.57 1,641.30 1,642.57 0.0K
10:35 1,643.40 1,644.15 1,643.40 1,644.15 0.0K
10:40 1,646.46 1,646.46 1,643.92 1,643.92 0.0K
10:45 1,644.49 1,644.49 1,643.36 1,643.36 0.0K
10:50 1,643.16 1,643.36 1,643.16 1,643.36 0.0K
10:55 1,642.15 1,644.15 1,642.15 1,644.15 0.0K
11:00 1,641.90 1,643.61 1,641.90 1,642.73 0.0K
11:05 1,642.73 1,643.24 1,641.81 1,641.81 0.0K
11:10 1,642.83 1,643.24 1,639.82 1,639.82 0.0K
11:15 1,640.32 1,641.15 1,640.13 1,640.13 0.0K
11:20 1,639.63 1,639.63 1,637.60 1,637.60 0.0K
11:25 1,637.15 1,637.57 1,636.74 1,637.57 0.0K
11:30 1,637.57 1,638.45 1,636.74 1,638.45 0.0K
11:35 1,638.02 1,638.26 1,637.52 1,638.26 0.0K
11:40 1,637.76 1,637.76 1,637.71 1,637.71 0.0K
11:45 1,638.33 1,638.33 1,636.74 1,637.70 0.0K
11:50 1,637.44 1,638.83 1,637.39 1,638.14 0.0K
11:55 1,638.64 1,638.65 1,638.02 1,638.65 0.0K
12:00 1,638.65 1,639.02 1,638.40 1,638.40 0.0K
12:05 1,639.02 1,639.02 1,638.39 1,638.39 0.0K
12:10 1,639.80 1,640.13 1,638.90 1,640.13 0.0K
12:15 1,640.33 1,640.45 1,640.13 1,640.45 0.0K
12:20 1,640.83 1,640.83 1,639.62 1,640.83 0.0K
12:25 1,640.83 1,640.83 1,639.59 1,639.59 0.0K
12:30 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
12:35 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
12:40 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
12:45 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
12:50 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
12:55 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:00 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:05 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:10 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:15 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:20 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:25 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:30 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:35 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:40 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:45 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:50 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:55 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
14:30 1,638.19 1,640.92 1,638.19 1,640.03 0.0K
14:35 1,642.13 1,644.82 1,642.13 1,643.86 0.0K
14:40 1,643.86 1,645.26 1,643.86 1,645.26 0.0K
14:45 1,645.45 1,646.14 1,644.54 1,645.05 0.0K
14:50 1,645.29 1,646.73 1,645.29 1,646.29 0.0K
14:55 1,646.34 1,647.64 1,646.34 1,646.50 0.0K
15:00 1,646.46 1,646.46 1,643.43 1,644.83 0.0K
15:05 1,644.83 1,645.34 1,644.68 1,644.68 0.0K
15:10 1,644.68 1,645.65 1,644.32 1,645.65 0.0K
15:15 1,645.65 1,647.22 1,645.65 1,646.11 0.0K
15:20 1,647.39 1,647.39 1,646.17 1,646.55 0.0K
15:25 1,647.50 1,647.77 1,646.56 1,646.56 0.0K
15:30 1,646.56 1,647.04 1,646.35 1,646.35 0.0K
15:35 1,646.47 1,646.85 1,646.08 1,646.46 0.0K
15:40 1,646.08 1,646.65 1,646.08 1,646.15 0.0K
15:45 1,645.78 1,645.78 1,644.09 1,644.09 0.0K
15:50 1,644.69 1,648.36 1,644.69 1,646.62 0.0K
15:55 1,645.86 1,646.69 1,645.86 1,646.69 0.0K
16:00 1,646.19 1,646.19 1,645.14 1,645.74 0.0K
16:05 1,645.75 1,645.75 1,644.78 1,645.30 0.0K
16:10 1,645.30 1,645.30 1,644.47 1,645.08 0.0K
16:15 1,644.39 1,645.50 1,643.82 1,645.50 0.0K
16:20 1,645.50 1,645.50 1,642.58 1,642.58 0.0K
16:25 1,643.28 1,644.14 1,642.88 1,643.28 0.0K
16:30 1,643.28 1,643.28 1,642.27 1,643.11 0.0K
16:35 1,642.17 1,643.64 1,642.17 1,642.78 0.0K
16:40 1,642.09 1,644.63 1,642.09 1,643.99 0.0K
16:45 1,645.20 1,645.20 1,645.20 1,645.20 0.0K
16:50 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
16:55 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available