KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,649.21 1,651.70 1,649.21 1,651.38 0.0K
09:05 1,655.81 1,657.88 1,655.81 1,656.92 0.0K
09:10 1,656.51 1,656.73 1,655.49 1,655.49 0.0K
09:15 1,655.99 1,657.76 1,655.74 1,655.90 0.0K
09:20 1,655.90 1,656.44 1,655.11 1,655.11 0.0K
09:25 1,654.28 1,654.91 1,653.24 1,654.91 0.0K
09:30 1,655.16 1,655.24 1,653.97 1,653.97 0.0K
09:35 1,653.97 1,654.65 1,653.56 1,654.65 0.0K
09:40 1,654.06 1,654.06 1,650.67 1,650.81 0.0K
09:45 1,647.80 1,649.46 1,647.80 1,649.46 0.0K
09:50 1,649.65 1,649.65 1,649.15 1,649.65 0.0K
09:55 1,647.84 1,650.07 1,647.84 1,649.00 0.0K
10:00 1,649.00 1,650.71 1,649.00 1,650.20 0.0K
10:05 1,649.81 1,650.00 1,647.62 1,647.62 0.0K
10:10 1,647.48 1,648.23 1,646.91 1,648.23 0.0K
10:15 1,648.23 1,648.48 1,647.03 1,647.03 0.0K
10:20 1,649.38 1,649.48 1,649.28 1,649.48 0.0K
10:25 1,649.72 1,649.72 1,646.83 1,647.33 0.0K
10:30 1,647.33 1,649.58 1,647.33 1,649.58 0.0K
10:35 1,649.44 1,650.27 1,649.44 1,650.03 0.0K
10:40 1,649.79 1,650.53 1,649.79 1,650.53 0.0K
10:45 1,650.29 1,650.34 1,649.84 1,650.09 0.0K
10:50 1,650.35 1,651.30 1,650.26 1,651.30 0.0K
10:55 1,650.82 1,650.82 1,650.20 1,650.20 0.0K
11:00 1,650.45 1,651.86 1,650.32 1,651.86 0.0K
11:05 1,650.90 1,653.36 1,650.90 1,652.77 0.0K
11:10 1,653.55 1,653.55 1,651.33 1,651.33 0.0K
11:15 1,651.33 1,652.65 1,650.94 1,652.65 0.0K
11:20 1,652.27 1,652.27 1,651.25 1,651.49 0.0K
11:25 1,650.29 1,652.22 1,650.29 1,651.69 0.0K
11:30 1,650.24 1,652.34 1,650.24 1,650.66 0.0K
11:35 1,651.69 1,651.69 1,649.54 1,649.54 0.0K
11:40 1,650.87 1,651.94 1,650.49 1,650.49 0.0K
11:45 1,649.49 1,650.25 1,649.42 1,649.42 0.0K
11:50 1,646.60 1,649.50 1,646.60 1,648.87 0.0K
11:55 1,650.18 1,650.44 1,649.61 1,650.44 0.0K
12:00 1,649.82 1,650.63 1,649.63 1,650.63 0.0K
12:05 1,650.87 1,650.87 1,649.61 1,650.34 0.0K
12:10 1,649.77 1,650.15 1,648.18 1,649.06 0.0K
12:15 1,649.06 1,650.54 1,648.86 1,648.86 0.0K
12:20 1,648.86 1,649.48 1,648.86 1,649.48 0.0K
12:25 1,650.05 1,652.79 1,650.05 1,652.41 0.0K
12:30 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
12:35 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
12:40 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
12:45 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
12:50 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
12:55 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:00 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:05 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:10 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:15 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:20 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:25 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:30 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:35 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:40 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:45 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:50 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:55 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
14:30 1,650.88 1,651.07 1,648.47 1,649.98 0.0K
14:35 1,649.73 1,651.48 1,649.73 1,651.24 0.0K
14:40 1,651.06 1,652.39 1,651.06 1,652.39 0.0K
14:45 1,651.08 1,651.24 1,650.41 1,650.41 0.0K
14:50 1,649.72 1,654.55 1,649.72 1,654.55 0.0K
14:55 1,653.82 1,655.67 1,653.82 1,655.67 0.0K
15:00 1,656.91 1,657.97 1,656.91 1,657.94 0.0K
15:05 1,657.68 1,658.19 1,656.42 1,657.94 0.0K
15:10 1,655.37 1,655.69 1,653.95 1,654.98 0.0K
15:15 1,654.71 1,655.09 1,654.18 1,654.18 0.0K
15:20 1,654.58 1,654.58 1,652.26 1,653.39 0.0K
15:25 1,653.01 1,653.01 1,651.94 1,651.94 0.0K
15:30 1,652.77 1,653.14 1,652.45 1,652.45 0.0K
15:35 1,652.51 1,654.18 1,652.51 1,653.68 0.0K
15:40 1,653.09 1,653.99 1,653.09 1,653.99 0.0K
15:45 1,654.73 1,656.40 1,654.73 1,656.35 0.0K
15:50 1,656.86 1,657.38 1,655.43 1,657.38 0.0K
15:55 1,656.37 1,656.42 1,655.09 1,656.42 0.0K
16:00 1,656.39 1,656.82 1,656.01 1,656.45 0.0K
16:05 1,656.45 1,657.58 1,656.45 1,657.58 0.0K
16:10 1,657.33 1,657.87 1,656.70 1,657.87 0.0K
16:15 1,657.06 1,657.66 1,656.99 1,656.99 0.0K
16:20 1,657.58 1,657.58 1,655.09 1,655.92 0.0K
16:25 1,655.92 1,655.92 1,653.80 1,653.80 0.0K
16:30 1,653.41 1,654.22 1,652.94 1,653.03 0.0K
16:35 1,652.15 1,654.26 1,652.15 1,653.88 0.0K
16:40 1,652.60 1,656.19 1,652.60 1,656.19 0.0K
16:45 1,656.69 1,656.69 1,656.69 1,656.69 0.0K
16:50 1,654.58 1,654.58 1,654.58 1,654.58 0.0K
16:55 1,654.58 1,654.58 1,654.58 1,654.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available