KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,655.26 1,657.39 1,654.07 1,657.39 0.0K
09:05 1,658.72 1,661.54 1,658.72 1,661.54 0.0K
09:10 1,660.88 1,661.92 1,660.88 1,661.92 0.0K
09:15 1,660.84 1,660.84 1,656.67 1,656.67 0.0K
09:20 1,654.84 1,655.34 1,653.86 1,653.86 0.0K
09:25 1,653.86 1,655.44 1,653.86 1,654.93 0.0K
09:30 1,655.57 1,658.57 1,654.26 1,658.57 0.0K
09:35 1,660.11 1,661.28 1,660.11 1,660.45 0.0K
09:40 1,659.79 1,659.83 1,659.41 1,659.83 0.0K
09:45 1,658.78 1,660.72 1,658.78 1,660.13 0.0K
09:50 1,662.54 1,663.86 1,662.54 1,663.29 0.0K
09:55 1,663.48 1,663.48 1,662.65 1,662.84 0.0K
10:00 1,662.83 1,662.83 1,660.89 1,661.72 0.0K
10:05 1,661.96 1,661.96 1,659.39 1,659.39 0.0K
10:10 1,659.65 1,660.04 1,659.56 1,660.04 0.0K
10:15 1,659.80 1,662.11 1,659.80 1,661.80 0.0K
10:20 1,660.82 1,660.82 1,659.79 1,659.79 0.0K
10:25 1,659.79 1,659.86 1,658.95 1,659.86 0.0K
10:30 1,658.60 1,660.63 1,658.60 1,660.63 0.0K
10:35 1,660.39 1,661.22 1,659.56 1,660.75 0.0K
10:40 1,661.25 1,661.25 1,659.43 1,659.43 0.0K
10:45 1,660.67 1,662.34 1,659.84 1,662.34 0.0K
10:50 1,662.83 1,662.83 1,661.74 1,661.74 0.0K
10:55 1,662.04 1,662.04 1,661.41 1,661.41 0.0K
11:00 1,662.16 1,662.30 1,660.93 1,662.05 0.0K
11:05 1,662.05 1,662.30 1,661.93 1,661.93 0.0K
11:10 1,661.93 1,661.93 1,660.21 1,660.71 0.0K
11:15 1,662.53 1,662.53 1,661.19 1,662.45 0.0K
11:20 1,661.62 1,662.95 1,661.62 1,662.45 0.0K
11:25 1,662.45 1,663.44 1,662.11 1,662.11 0.0K
11:30 1,662.35 1,662.56 1,662.11 1,662.56 0.0K
11:35 1,661.78 1,663.59 1,661.78 1,663.59 0.0K
11:40 1,662.76 1,664.09 1,662.76 1,664.09 0.0K
11:45 1,663.59 1,663.59 1,662.76 1,662.76 0.0K
11:50 1,662.66 1,663.78 1,661.33 1,661.33 0.0K
11:55 1,661.33 1,663.91 1,661.33 1,663.91 0.0K
12:00 1,663.65 1,665.17 1,663.65 1,664.86 0.0K
12:05 1,664.57 1,664.57 1,663.20 1,663.20 0.0K
12:10 1,662.17 1,665.37 1,662.17 1,665.37 0.0K
12:15 1,665.37 1,666.11 1,664.57 1,665.16 0.0K
12:20 1,667.19 1,667.19 1,664.95 1,664.95 0.0K
12:25 1,665.40 1,666.38 1,664.51 1,665.31 0.0K
12:30 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
12:35 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
12:40 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
12:45 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
12:50 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
12:55 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:00 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:05 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:10 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:15 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:20 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:25 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:30 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:35 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:40 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:45 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:50 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:55 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
14:30 1,664.94 1,664.94 1,663.65 1,663.89 0.0K
14:35 1,664.14 1,664.99 1,663.50 1,664.99 0.0K
14:40 1,664.94 1,664.94 1,662.92 1,664.66 0.0K
14:45 1,663.33 1,663.33 1,661.86 1,663.28 0.0K
14:50 1,663.28 1,664.07 1,662.84 1,664.07 0.0K
14:55 1,662.74 1,665.71 1,662.74 1,665.71 0.0K
15:00 1,666.78 1,667.01 1,665.62 1,667.01 0.0K
15:05 1,665.98 1,665.98 1,663.50 1,663.74 0.0K
15:10 1,664.79 1,664.81 1,663.87 1,663.87 0.0K
15:15 1,664.11 1,665.68 1,664.11 1,664.94 0.0K
15:20 1,664.94 1,666.34 1,664.94 1,666.19 0.0K
15:25 1,666.19 1,667.56 1,665.36 1,667.56 0.0K
15:30 1,667.13 1,668.21 1,666.73 1,666.89 0.0K
15:35 1,667.56 1,669.85 1,667.56 1,669.85 0.0K
15:40 1,670.42 1,671.16 1,669.60 1,669.60 0.0K
15:45 1,669.84 1,670.08 1,669.01 1,670.08 0.0K
15:50 1,669.67 1,675.33 1,669.67 1,675.33 0.0K
15:55 1,674.30 1,677.23 1,674.30 1,677.23 0.0K
16:00 1,677.37 1,679.12 1,676.79 1,679.12 0.0K
16:05 1,678.88 1,679.27 1,678.88 1,679.27 0.0K
16:10 1,679.27 1,679.27 1,678.04 1,678.66 0.0K
16:15 1,678.28 1,681.34 1,678.28 1,681.34 0.0K
16:20 1,681.38 1,682.03 1,679.11 1,679.11 0.0K
16:25 1,678.78 1,679.53 1,678.24 1,678.89 0.0K
16:30 1,677.23 1,677.31 1,675.77 1,677.31 0.0K
16:35 1,677.51 1,679.09 1,677.51 1,678.40 0.0K
16:40 1,678.02 1,680.94 1,678.02 1,679.92 0.0K
16:45 1,680.51 1,680.51 1,680.51 1,680.51 0.0K
16:50 1,680.67 1,680.67 1,680.67 1,680.67 0.0K
16:55 1,680.67 1,680.67 1,680.67 1,680.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available