KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,680.07 1,687.36 1,680.07 1,687.36 0.0K
09:05 1,686.37 1,687.31 1,682.22 1,682.22 0.0K
09:10 1,682.36 1,687.33 1,681.72 1,686.25 0.0K
09:15 1,689.04 1,689.37 1,687.62 1,689.37 0.0K
09:20 1,689.06 1,690.45 1,689.06 1,690.45 0.0K
09:25 1,689.83 1,689.83 1,688.49 1,689.08 0.0K
09:30 1,687.87 1,687.93 1,686.93 1,687.93 0.0K
09:35 1,687.36 1,687.93 1,687.10 1,687.69 0.0K
09:40 1,687.10 1,688.73 1,686.48 1,688.73 0.0K
09:45 1,688.35 1,688.35 1,684.81 1,684.81 0.0K
09:50 1,685.21 1,685.21 1,681.73 1,681.73 0.0K
09:55 1,681.18 1,681.88 1,681.18 1,681.64 0.0K
10:00 1,682.86 1,684.13 1,682.86 1,683.56 0.0K
10:05 1,683.56 1,683.56 1,682.73 1,682.73 0.0K
10:10 1,682.86 1,683.69 1,682.07 1,682.07 0.0K
10:15 1,682.90 1,682.90 1,680.97 1,680.97 0.0K
10:20 1,680.97 1,681.83 1,680.96 1,680.96 0.0K
10:25 1,680.96 1,681.17 1,680.58 1,681.17 0.0K
10:30 1,681.17 1,682.11 1,681.17 1,681.86 0.0K
10:35 1,682.22 1,682.22 1,682.03 1,682.04 0.0K
10:40 1,682.30 1,683.33 1,681.61 1,682.64 0.0K
10:45 1,683.04 1,683.29 1,683.04 1,683.29 0.0K
10:50 1,683.29 1,683.53 1,682.22 1,682.87 0.0K
10:55 1,681.88 1,683.03 1,681.48 1,682.79 0.0K
11:00 1,682.79 1,683.03 1,682.54 1,682.54 0.0K
11:05 1,682.54 1,683.32 1,682.54 1,682.95 0.0K
11:10 1,683.32 1,683.32 1,682.54 1,682.54 0.0K
11:15 1,682.54 1,683.00 1,682.54 1,683.00 0.0K
11:20 1,681.76 1,682.21 1,681.38 1,682.21 0.0K
11:25 1,682.21 1,682.21 1,679.83 1,680.85 0.0K
11:30 1,680.52 1,680.66 1,679.63 1,680.66 0.0K
11:35 1,680.42 1,680.42 1,679.08 1,679.08 0.0K
11:40 1,679.91 1,679.91 1,678.18 1,678.18 0.0K
11:45 1,678.68 1,678.68 1,677.37 1,677.37 0.0K
11:50 1,677.74 1,677.74 1,676.46 1,676.63 0.0K
11:55 1,676.63 1,677.66 1,676.46 1,677.42 0.0K
12:00 1,677.42 1,679.24 1,677.26 1,677.26 0.0K
12:05 1,678.59 1,678.83 1,677.76 1,678.46 0.0K
12:10 1,678.70 1,680.28 1,678.70 1,679.07 0.0K
12:15 1,678.82 1,680.28 1,678.82 1,680.28 0.0K
12:20 1,679.45 1,679.72 1,679.20 1,679.72 0.0K
12:25 1,680.30 1,680.54 1,680.27 1,680.54 0.0K
12:30 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
12:35 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
12:40 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
12:45 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
12:50 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
12:55 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:00 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:05 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:10 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:15 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:20 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:25 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:30 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:35 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:40 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:45 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:50 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
13:55 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
14:30 1,679.39 1,679.39 1,677.10 1,677.27 0.0K
14:35 1,678.42 1,678.83 1,677.59 1,678.83 0.0K
14:40 1,679.20 1,679.20 1,676.71 1,676.71 0.0K
14:45 1,676.23 1,677.07 1,675.45 1,677.07 0.0K
14:50 1,676.58 1,677.47 1,676.58 1,677.47 0.0K
14:55 1,679.41 1,680.43 1,679.20 1,679.93 0.0K
15:00 1,682.10 1,682.60 1,681.27 1,681.27 0.0K
15:05 1,682.01 1,682.01 1,680.96 1,680.96 0.0K
15:10 1,682.44 1,682.44 1,679.55 1,679.55 0.0K
15:15 1,679.04 1,679.95 1,679.04 1,679.83 0.0K
15:20 1,679.83 1,679.83 1,678.62 1,679.58 0.0K
15:25 1,678.75 1,681.27 1,678.75 1,680.33 0.0K
15:30 1,680.14 1,682.36 1,680.14 1,682.36 0.0K
15:35 1,681.35 1,682.84 1,680.97 1,681.50 0.0K
15:40 1,683.21 1,683.21 1,682.64 1,682.64 0.0K
15:45 1,682.84 1,683.71 1,681.78 1,683.47 0.0K
15:50 1,684.55 1,684.55 1,680.23 1,680.75 0.0K
15:55 1,679.97 1,680.07 1,679.29 1,679.29 0.0K
16:00 1,681.94 1,682.70 1,680.17 1,682.01 0.0K
16:05 1,682.27 1,684.97 1,682.27 1,684.97 0.0K
16:10 1,684.14 1,686.93 1,684.14 1,686.93 0.0K
16:15 1,687.09 1,687.33 1,686.68 1,687.06 0.0K
16:20 1,686.90 1,686.90 1,684.36 1,684.36 0.0K
16:25 1,685.50 1,689.12 1,685.50 1,688.24 0.0K
16:30 1,687.99 1,689.12 1,687.99 1,689.00 0.0K
16:35 1,690.07 1,691.53 1,690.07 1,690.22 0.0K
16:40 1,689.38 1,691.63 1,689.21 1,691.25 0.0K
16:45 1,691.68 1,691.68 1,691.68 1,691.68 0.0K
16:50 1,691.39 1,691.39 1,691.39 1,691.39 0.0K
16:55 1,691.39 1,691.39 1,691.39 1,691.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available