KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,688.85 1,688.85 1,685.85 1,685.85 0.0K
09:05 1,686.84 1,687.19 1,686.35 1,687.19 0.0K
09:10 1,687.43 1,687.43 1,685.92 1,685.92 0.0K
09:15 1,687.99 1,689.11 1,687.99 1,689.11 0.0K
09:20 1,688.22 1,688.41 1,686.65 1,687.92 0.0K
09:25 1,688.51 1,688.51 1,683.73 1,683.73 0.0K
09:30 1,682.66 1,682.78 1,681.24 1,682.54 0.0K
09:35 1,682.54 1,682.54 1,681.40 1,681.64 0.0K
09:40 1,681.40 1,683.09 1,681.40 1,682.21 0.0K
09:45 1,681.96 1,682.34 1,679.87 1,679.87 0.0K
09:50 1,681.88 1,684.76 1,681.06 1,684.76 0.0K
09:55 1,687.13 1,689.43 1,687.13 1,689.24 0.0K
10:00 1,689.92 1,693.69 1,689.92 1,692.61 0.0K
10:05 1,693.01 1,693.01 1,692.02 1,692.02 0.0K
10:10 1,691.54 1,693.48 1,691.54 1,693.37 0.0K
10:15 1,693.62 1,694.95 1,693.41 1,694.95 0.0K
10:20 1,694.84 1,695.28 1,693.64 1,693.64 0.0K
10:25 1,695.18 1,695.18 1,693.70 1,694.53 0.0K
10:30 1,694.79 1,694.79 1,693.49 1,693.99 0.0K
10:35 1,694.14 1,694.14 1,693.32 1,693.51 0.0K
10:40 1,693.76 1,693.95 1,692.96 1,692.96 0.0K
10:45 1,693.15 1,693.59 1,692.56 1,692.56 0.0K
10:50 1,692.56 1,693.18 1,692.30 1,692.30 0.0K
10:55 1,693.13 1,693.13 1,692.89 1,692.95 0.0K
11:00 1,692.95 1,694.99 1,692.95 1,694.80 0.0K
11:05 1,694.80 1,695.55 1,693.96 1,695.55 0.0K
11:10 1,694.72 1,695.75 1,694.72 1,695.75 0.0K
11:15 1,695.75 1,696.34 1,695.39 1,695.39 0.0K
11:20 1,695.39 1,695.64 1,693.53 1,693.53 0.0K
11:25 1,694.56 1,695.59 1,694.56 1,695.39 0.0K
11:30 1,694.91 1,694.91 1,693.87 1,694.57 0.0K
11:35 1,694.62 1,695.40 1,693.97 1,694.02 0.0K
11:40 1,695.30 1,695.89 1,695.05 1,695.05 0.0K
11:45 1,695.56 1,695.56 1,694.86 1,695.11 0.0K
11:50 1,695.11 1,695.11 1,693.44 1,693.44 0.0K
11:55 1,695.17 1,697.37 1,695.17 1,697.37 0.0K
12:00 1,697.61 1,697.61 1,697.61 1,697.61 0.0K
12:05 1,697.86 1,697.86 1,697.11 1,697.40 0.0K
12:10 1,698.77 1,699.27 1,697.74 1,697.74 0.0K
12:15 1,697.27 1,698.23 1,696.27 1,698.23 0.0K
12:20 1,698.23 1,698.61 1,697.74 1,697.74 0.0K
12:25 1,698.41 1,698.41 1,696.02 1,696.02 0.0K
12:30 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
12:35 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
12:40 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
12:45 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
12:50 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
12:55 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:00 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:05 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:10 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:15 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:20 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:25 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:30 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:35 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:40 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:45 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:50 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:55 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
14:30 1,697.50 1,697.50 1,695.92 1,696.56 0.0K
14:35 1,697.35 1,699.35 1,697.35 1,699.35 0.0K
14:40 1,701.76 1,701.76 1,698.01 1,698.01 0.0K
14:45 1,698.03 1,701.10 1,698.03 1,699.93 0.0K
14:50 1,700.90 1,703.80 1,700.90 1,703.80 0.0K
14:55 1,703.64 1,703.64 1,701.44 1,701.69 0.0K
15:00 1,701.18 1,702.47 1,700.34 1,702.47 0.0K
15:05 1,702.78 1,703.35 1,700.92 1,700.92 0.0K
15:10 1,701.81 1,702.91 1,700.79 1,702.57 0.0K
15:15 1,701.74 1,702.72 1,701.64 1,702.72 0.0K
15:20 1,702.23 1,704.28 1,702.23 1,702.32 0.0K
15:25 1,704.47 1,705.57 1,704.07 1,705.09 0.0K
15:30 1,705.09 1,705.09 1,703.82 1,704.05 0.0K
15:35 1,702.78 1,703.18 1,701.62 1,701.62 0.0K
15:40 1,702.94 1,702.96 1,702.75 1,702.96 0.0K
15:45 1,702.82 1,702.82 1,702.15 1,702.15 0.0K
15:50 1,701.77 1,702.39 1,701.52 1,702.39 0.0K
15:55 1,702.15 1,704.25 1,701.41 1,704.25 0.0K
16:00 1,703.96 1,704.70 1,702.57 1,704.08 0.0K
16:05 1,702.79 1,704.52 1,702.79 1,704.52 0.0K
16:10 1,702.74 1,702.74 1,701.05 1,701.29 0.0K
16:15 1,701.02 1,702.15 1,701.02 1,702.15 0.0K
16:20 1,702.89 1,702.89 1,701.21 1,702.59 0.0K
16:25 1,703.49 1,703.49 1,701.56 1,702.94 0.0K
16:30 1,702.03 1,702.69 1,699.43 1,699.43 0.0K
16:35 1,699.88 1,701.16 1,698.52 1,698.52 0.0K
16:40 1,700.58 1,702.25 1,700.51 1,701.46 0.0K
16:45 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
16:50 1,705.12 1,705.12 1,705.12 1,705.12 0.0K
16:55 1,705.12 1,705.12 1,705.12 1,705.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available