KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.67 1,705.67 1,704.49 1,704.49 0.0K
09:05 1,704.49 1,705.02 1,703.15 1,703.15 0.0K
09:10 1,703.15 1,703.15 1,701.33 1,701.33 0.0K
09:15 1,702.30 1,703.96 1,702.30 1,703.46 0.0K
09:20 1,703.13 1,704.16 1,702.09 1,702.43 0.0K
09:25 1,702.43 1,702.43 1,701.63 1,701.63 0.0K
09:30 1,700.80 1,702.29 1,700.76 1,700.76 0.0K
09:35 1,701.19 1,701.19 1,699.97 1,699.97 0.0K
09:40 1,699.97 1,700.62 1,699.23 1,700.62 0.0K
09:45 1,702.95 1,704.79 1,702.95 1,704.79 0.0K
09:50 1,704.98 1,706.46 1,704.98 1,705.37 0.0K
09:55 1,706.20 1,706.20 1,705.76 1,705.76 0.0K
10:00 1,704.12 1,704.22 1,702.93 1,702.93 0.0K
10:05 1,702.69 1,702.69 1,701.03 1,701.03 0.0K
10:10 1,701.03 1,701.08 1,701.03 1,701.08 0.0K
10:15 1,701.27 1,702.59 1,701.27 1,702.59 0.0K
10:20 1,701.46 1,701.95 1,701.46 1,701.71 0.0K
10:25 1,700.87 1,701.12 1,699.93 1,700.63 0.0K
10:30 1,701.46 1,703.20 1,701.46 1,703.20 0.0K
10:35 1,703.20 1,703.20 1,702.95 1,703.20 0.0K
10:40 1,703.44 1,704.27 1,703.03 1,703.03 0.0K
10:45 1,704.27 1,704.53 1,703.20 1,704.03 0.0K
10:50 1,703.79 1,703.79 1,702.17 1,703.51 0.0K
10:55 1,702.92 1,703.00 1,702.01 1,702.01 0.0K
11:00 1,702.84 1,702.84 1,701.24 1,702.27 0.0K
11:05 1,703.09 1,703.09 1,700.57 1,700.57 0.0K
11:10 1,700.57 1,701.71 1,700.57 1,701.71 0.0K
11:15 1,701.71 1,701.71 1,699.96 1,699.96 0.0K
11:20 1,701.65 1,703.99 1,701.65 1,702.91 0.0K
11:25 1,702.91 1,703.35 1,702.73 1,702.73 0.0K
11:30 1,702.97 1,704.04 1,702.97 1,703.25 0.0K
11:35 1,703.00 1,704.72 1,703.00 1,703.22 0.0K
11:40 1,704.53 1,704.53 1,703.06 1,703.37 0.0K
11:45 1,702.88 1,704.13 1,702.88 1,704.13 0.0K
11:50 1,704.13 1,704.13 1,701.90 1,701.90 0.0K
11:55 1,702.33 1,702.33 1,701.02 1,701.52 0.0K
12:00 1,701.29 1,701.43 1,699.62 1,701.43 0.0K
12:05 1,702.47 1,703.30 1,701.19 1,701.19 0.0K
12:10 1,701.69 1,701.76 1,700.60 1,700.85 0.0K
12:15 1,700.85 1,701.35 1,700.85 1,701.04 0.0K
12:20 1,700.85 1,701.83 1,700.85 1,701.83 0.0K
12:25 1,701.83 1,701.83 1,700.79 1,701.22 0.0K
12:30 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
12:35 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
12:40 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
12:45 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
12:50 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
12:55 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:00 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:05 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:10 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:15 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:20 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:25 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:30 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:35 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:40 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:45 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:50 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:55 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
14:30 1,700.15 1,701.34 1,700.00 1,701.27 0.0K
14:35 1,701.53 1,701.76 1,700.53 1,700.53 0.0K
14:40 1,701.69 1,702.89 1,701.69 1,702.51 0.0K
14:45 1,702.27 1,702.27 1,701.44 1,702.04 0.0K
14:50 1,701.80 1,701.80 1,699.77 1,699.77 0.0K
14:55 1,699.77 1,700.80 1,699.77 1,700.80 0.0K
15:00 1,700.56 1,700.56 1,698.54 1,699.40 0.0K
15:05 1,699.59 1,699.59 1,699.02 1,699.02 0.0K
15:10 1,698.78 1,699.11 1,698.52 1,698.52 0.0K
15:15 1,698.76 1,699.85 1,698.27 1,699.85 0.0K
15:20 1,699.10 1,702.41 1,698.52 1,702.41 0.0K
15:25 1,701.58 1,702.17 1,701.08 1,701.08 0.0K
15:30 1,702.41 1,702.41 1,700.55 1,700.55 0.0K
15:35 1,700.55 1,702.41 1,700.55 1,702.02 0.0K
15:40 1,701.83 1,703.32 1,701.45 1,703.32 0.0K
15:45 1,702.24 1,704.08 1,701.86 1,704.08 0.0K
15:50 1,703.82 1,704.47 1,703.82 1,704.47 0.0K
15:55 1,705.03 1,705.03 1,700.89 1,702.89 0.0K
16:00 1,704.34 1,704.34 1,703.10 1,703.79 0.0K
16:05 1,703.29 1,706.39 1,703.29 1,705.48 0.0K
16:10 1,705.79 1,705.79 1,703.88 1,703.88 0.0K
16:15 1,706.00 1,706.71 1,705.56 1,706.71 0.0K
16:20 1,706.19 1,706.62 1,705.13 1,705.13 0.0K
16:25 1,705.57 1,706.37 1,704.54 1,704.54 0.0K
16:30 1,703.33 1,703.85 1,703.26 1,703.26 0.0K
16:35 1,702.66 1,704.28 1,702.66 1,704.28 0.0K
16:40 1,705.09 1,708.83 1,703.39 1,708.83 0.0K
16:45 1,709.64 1,709.64 1,709.64 1,709.64 0.0K
16:50 1,710.01 1,710.01 1,710.01 1,710.01 0.0K
16:55 1,710.01 1,710.01 1,710.01 1,710.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available