KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,696.16 1,696.16 1,679.56 1,679.56 0.0K
09:05 1,678.71 1,678.71 1,672.59 1,677.05 0.0K
09:10 1,674.09 1,681.72 1,673.25 1,681.72 0.0K
09:15 1,679.85 1,681.34 1,678.54 1,678.54 0.0K
09:20 1,677.20 1,677.20 1,674.86 1,675.20 0.0K
09:25 1,676.95 1,679.06 1,674.23 1,674.23 0.0K
09:30 1,674.34 1,680.06 1,674.34 1,680.06 0.0K
09:35 1,681.39 1,683.45 1,681.06 1,681.79 0.0K
09:40 1,681.04 1,681.41 1,681.04 1,681.41 0.0K
09:45 1,681.54 1,684.36 1,681.54 1,684.36 0.0K
09:50 1,685.43 1,688.05 1,685.43 1,687.95 0.0K
09:55 1,686.13 1,688.59 1,685.30 1,687.57 0.0K
10:00 1,687.81 1,689.52 1,687.07 1,689.52 0.0K
10:05 1,687.81 1,687.81 1,684.95 1,684.95 0.0K
10:10 1,684.95 1,686.76 1,684.95 1,685.23 0.0K
10:15 1,685.47 1,685.73 1,685.23 1,685.73 0.0K
10:20 1,684.76 1,686.17 1,684.76 1,686.17 0.0K
10:25 1,685.91 1,690.71 1,685.91 1,690.71 0.0K
10:30 1,691.71 1,692.12 1,690.84 1,692.12 0.0K
10:35 1,692.12 1,693.91 1,692.12 1,693.91 0.0K
10:40 1,693.72 1,695.43 1,693.22 1,695.43 0.0K
10:45 1,696.27 1,696.27 1,694.65 1,694.65 0.0K
10:50 1,693.53 1,693.86 1,692.41 1,692.41 0.0K
10:55 1,692.41 1,693.25 1,691.20 1,692.49 0.0K
11:00 1,692.80 1,694.39 1,691.50 1,694.39 0.0K
11:05 1,694.64 1,695.82 1,694.64 1,695.82 0.0K
11:10 1,695.56 1,696.06 1,695.56 1,695.81 0.0K
11:15 1,695.81 1,695.81 1,695.43 1,695.81 0.0K
11:20 1,695.56 1,695.99 1,694.94 1,695.99 0.0K
11:25 1,695.97 1,696.82 1,695.79 1,696.82 0.0K
11:30 1,696.82 1,697.17 1,696.33 1,696.33 0.0K
11:35 1,696.33 1,696.33 1,694.81 1,694.81 0.0K
11:40 1,693.97 1,694.69 1,693.97 1,694.69 0.0K
11:45 1,695.07 1,695.57 1,693.80 1,693.80 0.0K
11:50 1,692.97 1,693.61 1,692.97 1,693.31 0.0K
11:55 1,693.75 1,693.75 1,691.48 1,691.48 0.0K
12:00 1,690.65 1,690.65 1,688.61 1,689.50 0.0K
12:05 1,689.88 1,690.19 1,689.63 1,689.63 0.0K
12:10 1,689.63 1,692.96 1,689.63 1,692.96 0.0K
12:15 1,692.13 1,694.69 1,692.13 1,694.69 0.0K
12:20 1,694.94 1,694.94 1,693.81 1,694.14 0.0K
12:25 1,693.69 1,695.46 1,693.69 1,695.46 0.0K
12:30 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
12:35 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
12:40 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
12:45 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
12:50 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
12:55 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:00 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:05 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:10 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:15 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:20 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:25 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:30 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:35 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:40 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:45 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:50 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:55 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
14:30 1,694.51 1,695.77 1,693.76 1,695.77 0.0K
14:35 1,696.27 1,696.86 1,696.03 1,696.86 0.0K
14:40 1,695.90 1,695.90 1,694.89 1,695.72 0.0K
14:45 1,695.28 1,695.28 1,692.35 1,692.35 0.0K
14:50 1,692.11 1,693.52 1,692.11 1,692.64 0.0K
14:55 1,692.64 1,692.64 1,690.00 1,690.00 0.0K
15:00 1,691.03 1,692.86 1,691.03 1,692.03 0.0K
15:05 1,692.03 1,692.28 1,690.80 1,692.08 0.0K
15:10 1,691.29 1,692.75 1,691.29 1,691.43 0.0K
15:15 1,693.28 1,693.28 1,690.63 1,690.63 0.0K
15:20 1,690.63 1,692.14 1,690.63 1,691.90 0.0K
15:25 1,693.56 1,693.73 1,692.14 1,692.14 0.0K
15:30 1,692.38 1,693.22 1,692.14 1,692.14 0.0K
15:35 1,691.98 1,693.19 1,691.64 1,693.19 0.0K
15:40 1,692.95 1,694.02 1,692.45 1,693.09 0.0K
15:45 1,693.09 1,693.29 1,692.59 1,692.59 0.0K
15:50 1,692.69 1,692.85 1,690.88 1,692.85 0.0K
15:55 1,693.09 1,693.09 1,692.35 1,692.35 0.0K
16:00 1,691.76 1,691.76 1,690.71 1,690.71 0.0K
16:05 1,690.45 1,691.78 1,690.01 1,690.83 0.0K
16:10 1,690.01 1,691.28 1,689.11 1,689.11 0.0K
16:15 1,689.37 1,691.58 1,688.92 1,691.58 0.0K
16:20 1,690.85 1,692.06 1,690.85 1,691.23 0.0K
16:25 1,690.85 1,691.81 1,690.61 1,691.76 0.0K
16:30 1,691.63 1,692.23 1,691.38 1,692.23 0.0K
16:35 1,692.47 1,693.97 1,692.47 1,693.85 0.0K
16:40 1,693.10 1,693.10 1,690.01 1,691.47 0.0K
16:45 1,689.76 1,689.76 1,689.76 1,689.76 0.0K
16:50 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
16:55 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available