KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,682.58 1,682.58 1,680.40 1,680.40 0.0K
09:05 1,680.65 1,680.74 1,678.81 1,680.74 0.0K
09:10 1,679.75 1,681.80 1,679.75 1,680.79 0.0K
09:15 1,680.76 1,681.01 1,677.60 1,677.60 0.0K
09:20 1,678.92 1,681.48 1,678.92 1,681.48 0.0K
09:25 1,681.48 1,682.42 1,681.35 1,682.09 0.0K
09:30 1,679.51 1,681.85 1,678.73 1,681.85 0.0K
09:35 1,683.06 1,683.06 1,681.48 1,681.48 0.0K
09:40 1,678.86 1,681.41 1,678.79 1,681.16 0.0K
09:45 1,679.29 1,679.29 1,678.46 1,678.46 0.0K
09:50 1,678.96 1,680.63 1,678.96 1,680.63 0.0K
09:55 1,679.83 1,681.78 1,679.83 1,680.95 0.0K
10:00 1,685.09 1,685.43 1,684.93 1,684.93 0.0K
10:05 1,684.93 1,684.93 1,682.00 1,682.00 0.0K
10:10 1,682.87 1,682.87 1,682.58 1,682.84 0.0K
10:15 1,683.49 1,684.25 1,683.49 1,684.25 0.0K
10:20 1,684.25 1,686.08 1,684.25 1,686.08 0.0K
10:25 1,687.39 1,687.98 1,687.18 1,687.80 0.0K
10:30 1,687.43 1,687.93 1,687.43 1,687.93 0.0K
10:35 1,687.55 1,687.55 1,687.25 1,687.25 0.0K
10:40 1,687.25 1,687.49 1,684.71 1,684.71 0.0K
10:45 1,685.75 1,685.75 1,684.06 1,684.06 0.0K
10:50 1,685.90 1,685.90 1,684.20 1,684.36 0.0K
10:55 1,684.36 1,685.26 1,684.36 1,685.26 0.0K
11:00 1,684.18 1,685.30 1,684.05 1,684.05 0.0K
11:05 1,684.80 1,685.95 1,684.80 1,685.44 0.0K
11:10 1,685.44 1,686.78 1,684.61 1,684.61 0.0K
11:15 1,684.32 1,685.53 1,684.20 1,685.53 0.0K
11:20 1,685.16 1,686.30 1,685.16 1,685.46 0.0K
11:25 1,685.46 1,687.02 1,685.46 1,687.02 0.0K
11:30 1,687.52 1,692.76 1,687.52 1,692.76 0.0K
11:35 1,693.26 1,693.91 1,693.26 1,693.91 0.0K
11:40 1,693.53 1,694.78 1,693.29 1,694.78 0.0K
11:45 1,695.54 1,695.54 1,694.20 1,694.20 0.0K
11:50 1,694.90 1,696.68 1,694.90 1,696.03 0.0K
11:55 1,696.27 1,696.52 1,696.02 1,696.07 0.0K
12:00 1,696.28 1,700.06 1,696.28 1,700.06 0.0K
12:05 1,699.22 1,701.15 1,699.22 1,701.15 0.0K
12:10 1,700.32 1,705.01 1,700.32 1,705.01 0.0K
12:15 1,704.61 1,704.87 1,703.61 1,703.61 0.0K
12:20 1,703.61 1,703.61 1,703.37 1,703.61 0.0K
12:25 1,703.80 1,705.32 1,703.80 1,705.32 0.0K
12:30 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
12:35 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
12:40 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
12:45 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
12:50 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
12:55 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:00 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:05 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:10 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:15 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:20 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:25 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:30 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:35 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:40 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:45 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:50 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:55 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
14:30 1,703.58 1,704.46 1,702.91 1,703.24 0.0K
14:35 1,703.37 1,703.37 1,701.09 1,703.22 0.0K
14:40 1,704.27 1,709.45 1,704.27 1,709.45 0.0K
14:45 1,708.54 1,708.54 1,707.51 1,707.87 0.0K
14:50 1,707.64 1,707.64 1,705.53 1,705.57 0.0K
14:55 1,705.62 1,706.79 1,705.61 1,706.79 0.0K
15:00 1,705.58 1,705.77 1,703.66 1,705.35 0.0K
15:05 1,704.52 1,706.10 1,704.52 1,706.10 0.0K
15:10 1,705.08 1,706.63 1,703.98 1,706.63 0.0K
15:15 1,706.39 1,706.82 1,706.39 1,706.39 0.0K
15:20 1,708.44 1,708.94 1,707.94 1,708.18 0.0K
15:25 1,707.35 1,708.69 1,707.35 1,708.69 0.0K
15:30 1,708.73 1,709.56 1,707.90 1,708.21 0.0K
15:35 1,708.08 1,708.70 1,706.85 1,707.68 0.0K
15:40 1,706.94 1,707.18 1,706.06 1,707.18 0.0K
15:45 1,704.42 1,705.75 1,704.42 1,705.25 0.0K
15:50 1,705.35 1,706.89 1,704.85 1,706.89 0.0K
15:55 1,705.32 1,708.73 1,705.32 1,707.47 0.0K
16:00 1,708.55 1,710.06 1,708.55 1,710.06 0.0K
16:05 1,709.55 1,710.30 1,709.09 1,709.09 0.0K
16:10 1,707.56 1,708.02 1,706.93 1,706.95 0.0K
16:15 1,707.92 1,707.92 1,706.34 1,707.04 0.0K
16:20 1,706.54 1,706.54 1,705.84 1,705.84 0.0K
16:25 1,709.24 1,709.24 1,707.64 1,708.29 0.0K
16:30 1,708.64 1,711.70 1,708.64 1,709.93 0.0K
16:35 1,711.70 1,713.73 1,709.18 1,713.73 0.0K
16:40 1,712.92 1,715.73 1,712.92 1,715.72 0.0K
16:45 1,715.70 1,715.70 1,715.70 1,715.70 0.0K
16:50 1,716.09 1,716.09 1,716.09 1,716.09 0.0K
16:55 1,716.09 1,716.09 1,716.09 1,716.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available