KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,716.88 1,719.47 1,716.88 1,719.47 0.0K
09:05 1,719.47 1,721.40 1,719.39 1,721.40 0.0K
09:10 1,722.71 1,724.02 1,721.35 1,721.35 0.0K
09:15 1,723.09 1,724.09 1,720.49 1,720.49 0.0K
09:20 1,721.91 1,721.91 1,719.54 1,719.66 0.0K
09:25 1,720.57 1,720.57 1,717.23 1,717.60 0.0K
09:30 1,717.10 1,717.63 1,716.60 1,716.65 0.0K
09:35 1,716.65 1,718.41 1,716.65 1,718.17 0.0K
09:40 1,719.38 1,719.38 1,717.54 1,718.20 0.0K
09:45 1,718.20 1,718.46 1,716.65 1,717.39 0.0K
09:50 1,717.15 1,718.58 1,714.54 1,714.54 0.0K
09:55 1,716.75 1,718.09 1,716.25 1,718.09 0.0K
10:00 1,717.26 1,717.26 1,716.74 1,716.84 0.0K
10:05 1,716.84 1,717.51 1,716.33 1,717.11 0.0K
10:10 1,717.28 1,717.51 1,717.01 1,717.51 0.0K
10:15 1,717.25 1,717.44 1,717.01 1,717.20 0.0K
10:20 1,715.73 1,715.99 1,715.73 1,715.73 0.0K
10:25 1,714.89 1,716.01 1,714.89 1,714.95 0.0K
10:30 1,715.02 1,715.94 1,714.46 1,715.94 0.0K
10:35 1,714.67 1,715.78 1,712.71 1,715.78 0.0K
10:40 1,715.27 1,717.07 1,715.27 1,716.83 0.0K
10:45 1,716.24 1,716.74 1,716.24 1,716.74 0.0K
10:50 1,716.24 1,716.24 1,715.38 1,716.22 0.0K
10:55 1,716.41 1,716.44 1,715.61 1,715.94 0.0K
11:00 1,714.38 1,715.61 1,714.38 1,715.61 0.0K
11:05 1,715.10 1,716.23 1,714.65 1,716.23 0.0K
11:10 1,714.15 1,715.46 1,713.82 1,713.82 0.0K
11:15 1,713.82 1,713.96 1,713.53 1,713.77 0.0K
11:20 1,712.47 1,714.05 1,711.16 1,714.05 0.0K
11:25 1,714.29 1,714.62 1,713.79 1,713.98 0.0K
11:30 1,713.74 1,714.81 1,713.74 1,714.81 0.0K
11:35 1,715.57 1,715.78 1,714.25 1,715.78 0.0K
11:40 1,716.28 1,718.00 1,716.28 1,717.40 0.0K
11:45 1,718.16 1,718.36 1,717.92 1,718.36 0.0K
11:50 1,718.67 1,719.24 1,718.47 1,719.24 0.0K
11:55 1,719.87 1,721.44 1,719.25 1,721.44 0.0K
12:00 1,721.73 1,721.73 1,719.81 1,721.46 0.0K
12:05 1,720.20 1,722.28 1,718.96 1,718.96 0.0K
12:10 1,718.96 1,720.17 1,718.96 1,718.96 0.0K
12:15 1,719.28 1,719.72 1,718.85 1,719.72 0.0K
12:20 1,720.62 1,720.62 1,719.34 1,719.75 0.0K
12:25 1,718.33 1,719.49 1,717.79 1,717.79 0.0K
12:30 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
12:35 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
12:40 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
12:45 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
12:50 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
12:55 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:00 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:05 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:10 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:15 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:20 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:25 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:30 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:35 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:40 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:45 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:50 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
13:55 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
14:30 1,719.54 1,719.78 1,718.16 1,719.28 0.0K
14:35 1,719.47 1,720.28 1,719.47 1,719.85 0.0K
14:40 1,720.28 1,721.93 1,719.82 1,720.47 0.0K
14:45 1,720.27 1,720.27 1,718.16 1,718.75 0.0K
14:50 1,719.25 1,719.97 1,718.94 1,718.94 0.0K
14:55 1,717.78 1,718.47 1,717.20 1,718.47 0.0K
15:00 1,718.16 1,718.16 1,717.04 1,717.04 0.0K
15:05 1,716.20 1,718.21 1,715.83 1,718.21 0.0K
15:10 1,718.21 1,718.34 1,717.33 1,717.59 0.0K
15:15 1,716.26 1,716.50 1,716.03 1,716.16 0.0K
15:20 1,716.62 1,717.95 1,715.79 1,717.95 0.0K
15:25 1,717.62 1,718.58 1,717.37 1,718.58 0.0K
15:30 1,718.44 1,719.94 1,717.94 1,719.94 0.0K
15:35 1,720.34 1,721.21 1,718.84 1,721.21 0.0K
15:40 1,719.72 1,719.72 1,719.25 1,719.40 0.0K
15:45 1,719.74 1,719.74 1,718.03 1,719.03 0.0K
15:50 1,718.45 1,719.42 1,718.45 1,718.83 0.0K
15:55 1,719.24 1,720.59 1,718.78 1,720.59 0.0K
16:00 1,720.60 1,720.98 1,719.52 1,719.52 0.0K
16:05 1,720.36 1,720.73 1,719.05 1,719.05 0.0K
16:10 1,719.05 1,719.18 1,717.40 1,717.40 0.0K
16:15 1,717.64 1,717.71 1,717.40 1,717.71 0.0K
16:20 1,717.71 1,717.71 1,717.54 1,717.54 0.0K
16:25 1,717.54 1,717.79 1,717.54 1,717.54 0.0K
16:30 1,717.92 1,717.92 1,716.20 1,716.98 0.0K
16:35 1,718.80 1,720.23 1,718.39 1,720.22 0.0K
16:40 1,721.61 1,723.07 1,721.36 1,722.05 0.0K
16:45 1,721.95 1,721.95 1,721.95 1,721.95 0.0K
16:50 1,724.69 1,724.69 1,724.69 1,724.69 0.0K
16:55 1,724.69 1,724.69 1,724.69 1,724.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available