KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,722.45 1,727.95 1,722.45 1,727.95 0.0K
09:05 1,727.71 1,732.63 1,727.71 1,732.63 0.0K
09:10 1,737.59 1,738.74 1,737.19 1,737.90 0.0K
09:15 1,738.59 1,738.59 1,736.51 1,737.98 0.0K
09:20 1,738.23 1,739.94 1,738.23 1,739.91 0.0K
09:25 1,735.50 1,736.34 1,733.16 1,733.16 0.0K
09:30 1,733.39 1,738.02 1,733.39 1,737.74 0.0K
09:35 1,737.15 1,740.72 1,737.15 1,740.63 0.0K
09:40 1,741.13 1,741.96 1,740.78 1,740.78 0.0K
09:45 1,739.45 1,740.16 1,738.70 1,739.75 0.0K
09:50 1,741.00 1,743.42 1,741.00 1,743.42 0.0K
09:55 1,743.42 1,743.88 1,741.64 1,741.64 0.0K
10:00 1,741.64 1,742.29 1,741.64 1,741.80 0.0K
10:05 1,741.80 1,741.80 1,740.84 1,741.56 0.0K
10:10 1,740.97 1,740.97 1,739.75 1,739.75 0.0K
10:15 1,738.60 1,739.41 1,738.60 1,739.41 0.0K
10:20 1,739.41 1,739.41 1,732.86 1,732.86 0.0K
10:25 1,732.98 1,735.43 1,732.98 1,735.12 0.0K
10:30 1,735.19 1,735.43 1,734.24 1,734.24 0.0K
10:35 1,734.24 1,735.80 1,734.24 1,734.77 0.0K
10:40 1,733.74 1,736.74 1,733.74 1,736.74 0.0K
10:45 1,736.74 1,737.99 1,735.91 1,735.91 0.0K
10:50 1,736.75 1,738.26 1,735.06 1,737.95 0.0K
10:55 1,739.48 1,739.48 1,738.33 1,738.78 0.0K
11:00 1,737.52 1,737.90 1,736.19 1,737.90 0.0K
11:05 1,736.80 1,737.71 1,736.80 1,737.09 0.0K
11:10 1,737.47 1,739.07 1,736.40 1,739.07 0.0K
11:15 1,738.44 1,740.26 1,738.44 1,739.10 0.0K
11:20 1,738.40 1,738.85 1,738.22 1,738.22 0.0K
11:25 1,737.35 1,737.35 1,734.79 1,734.79 0.0K
11:30 1,734.22 1,736.14 1,734.22 1,735.81 0.0K
11:35 1,736.20 1,737.51 1,736.20 1,737.51 0.0K
11:40 1,736.30 1,737.13 1,736.30 1,736.50 0.0K
11:45 1,736.74 1,736.74 1,736.24 1,736.74 0.0K
11:50 1,736.88 1,736.88 1,734.10 1,734.10 0.0K
11:55 1,734.36 1,734.78 1,732.85 1,732.85 0.0K
12:00 1,736.09 1,736.09 1,733.94 1,735.52 0.0K
12:05 1,735.52 1,735.52 1,734.16 1,734.16 0.0K
12:10 1,733.92 1,734.16 1,732.85 1,733.66 0.0K
12:15 1,732.65 1,733.05 1,731.46 1,733.05 0.0K
12:20 1,732.54 1,734.07 1,732.07 1,734.07 0.0K
12:25 1,734.07 1,734.83 1,733.69 1,734.83 0.0K
12:30 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
12:35 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
12:40 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
12:45 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
12:50 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
12:55 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:00 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:05 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:10 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:15 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:20 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:25 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:30 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:35 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:40 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:45 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:50 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
13:55 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
14:30 1,733.05 1,734.81 1,732.77 1,734.81 0.0K
14:35 1,734.30 1,735.26 1,734.11 1,735.26 0.0K
14:40 1,736.24 1,737.26 1,735.83 1,736.43 0.0K
14:45 1,736.76 1,736.76 1,734.16 1,734.16 0.0K
14:50 1,734.66 1,734.66 1,733.86 1,734.53 0.0K
14:55 1,736.72 1,738.33 1,736.72 1,738.33 0.0K
15:00 1,738.33 1,738.33 1,736.92 1,736.92 0.0K
15:05 1,735.71 1,736.86 1,735.71 1,736.77 0.0K
15:10 1,736.18 1,737.44 1,736.18 1,737.44 0.0K
15:15 1,737.70 1,737.70 1,736.93 1,736.93 0.0K
15:20 1,736.93 1,736.93 1,735.86 1,736.24 0.0K
15:25 1,732.40 1,734.78 1,732.40 1,734.78 0.0K
15:30 1,733.94 1,734.90 1,732.63 1,734.24 0.0K
15:35 1,734.24 1,734.62 1,733.17 1,733.17 0.0K
15:40 1,733.93 1,733.93 1,731.41 1,731.41 0.0K
15:45 1,730.74 1,732.83 1,730.74 1,732.83 0.0K
15:50 1,732.70 1,733.77 1,732.70 1,733.77 0.0K
15:55 1,733.77 1,734.73 1,733.20 1,733.90 0.0K
16:00 1,733.90 1,733.90 1,733.40 1,733.40 0.0K
16:05 1,732.97 1,733.47 1,731.39 1,732.39 0.0K
16:10 1,732.20 1,732.20 1,730.17 1,730.17 0.0K
16:15 1,730.17 1,730.36 1,729.52 1,729.52 0.0K
16:20 1,729.70 1,729.70 1,727.69 1,728.52 0.0K
16:25 1,728.45 1,728.45 1,727.95 1,728.26 0.0K
16:30 1,728.70 1,728.70 1,726.92 1,726.92 0.0K
16:35 1,727.29 1,730.02 1,727.29 1,730.02 0.0K
16:40 1,730.55 1,731.86 1,730.55 1,731.86 0.0K
16:45 1,733.13 1,733.13 1,733.13 1,733.13 0.0K
16:50 1,734.26 1,734.26 1,734.26 1,734.26 0.0K
16:55 1,734.26 1,734.26 1,734.26 1,734.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available