KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,733.71 1,733.71 1,731.59 1,731.84 0.0K
09:05 1,732.34 1,732.34 1,730.00 1,730.00 0.0K
09:10 1,728.97 1,728.97 1,728.12 1,728.71 0.0K
09:15 1,730.02 1,730.02 1,729.01 1,730.02 0.0K
09:20 1,730.02 1,730.02 1,727.68 1,728.18 0.0K
09:25 1,729.27 1,730.25 1,728.67 1,730.25 0.0K
09:30 1,730.52 1,730.52 1,729.69 1,730.16 0.0K
09:35 1,730.40 1,731.23 1,729.90 1,731.23 0.0K
09:40 1,731.23 1,731.23 1,728.56 1,728.56 0.0K
09:45 1,727.35 1,730.52 1,727.35 1,729.21 0.0K
09:50 1,729.71 1,730.93 1,729.71 1,730.42 0.0K
09:55 1,730.83 1,732.17 1,730.83 1,731.66 0.0K
10:00 1,730.53 1,730.53 1,728.39 1,728.49 0.0K
10:05 1,728.49 1,728.97 1,727.64 1,728.14 0.0K
10:10 1,727.64 1,729.46 1,727.64 1,729.46 0.0K
10:15 1,729.96 1,729.96 1,728.81 1,728.81 0.0K
10:20 1,728.81 1,729.60 1,728.81 1,729.60 0.0K
10:25 1,729.86 1,730.61 1,729.86 1,730.11 0.0K
10:30 1,730.35 1,730.35 1,729.95 1,729.95 0.0K
10:35 1,730.78 1,730.78 1,728.94 1,728.94 0.0K
10:40 1,727.86 1,729.75 1,727.86 1,729.17 0.0K
10:45 1,729.17 1,730.04 1,729.17 1,730.04 0.0K
10:50 1,729.79 1,730.20 1,729.21 1,729.21 0.0K
10:55 1,730.36 1,730.36 1,728.45 1,728.45 0.0K
11:00 1,727.41 1,728.13 1,727.41 1,728.13 0.0K
11:05 1,729.16 1,729.35 1,728.97 1,729.35 0.0K
11:10 1,729.35 1,729.52 1,727.94 1,729.02 0.0K
11:15 1,729.02 1,731.06 1,729.02 1,730.23 0.0K
11:20 1,730.23 1,731.59 1,730.23 1,730.26 0.0K
11:25 1,730.26 1,731.09 1,729.38 1,729.38 0.0K
11:30 1,729.38 1,729.48 1,728.60 1,729.48 0.0K
11:35 1,729.48 1,729.48 1,727.67 1,727.67 0.0K
11:40 1,728.05 1,730.63 1,728.05 1,730.63 0.0K
11:45 1,730.13 1,730.82 1,729.41 1,730.04 0.0K
11:50 1,729.42 1,729.42 1,728.08 1,728.32 0.0K
11:55 1,728.08 1,728.18 1,728.08 1,728.18 0.0K
12:00 1,728.18 1,728.18 1,724.77 1,724.77 0.0K
12:05 1,725.27 1,725.27 1,724.89 1,724.89 0.0K
12:10 1,723.74 1,723.74 1,722.18 1,722.80 0.0K
12:15 1,722.80 1,723.10 1,722.80 1,723.10 0.0K
12:20 1,722.73 1,723.17 1,722.34 1,722.34 0.0K
12:25 1,722.73 1,724.59 1,722.73 1,723.06 0.0K
14:30 1,725.34 1,725.72 1,724.32 1,724.32 0.0K
14:35 1,724.32 1,724.58 1,723.31 1,724.58 0.0K
14:40 1,724.58 1,724.58 1,722.22 1,723.10 0.0K
14:45 1,721.26 1,723.30 1,721.26 1,723.30 0.0K
14:50 1,721.97 1,723.01 1,720.89 1,721.72 0.0K
14:55 1,721.02 1,722.00 1,719.60 1,719.99 0.0K
15:00 1,721.97 1,721.97 1,720.90 1,720.90 0.0K
15:05 1,722.31 1,722.97 1,721.24 1,721.89 0.0K
15:10 1,722.14 1,722.97 1,721.16 1,721.16 0.0K
15:15 1,721.54 1,721.54 1,719.83 1,719.83 0.0K
15:20 1,720.66 1,721.16 1,720.09 1,720.09 0.0K
15:25 1,720.46 1,722.70 1,720.46 1,722.58 0.0K
15:30 1,720.25 1,721.33 1,719.99 1,720.25 0.0K
15:35 1,720.44 1,720.44 1,718.82 1,718.82 0.0K
15:40 1,719.06 1,720.21 1,717.34 1,717.34 0.0K
15:45 1,717.84 1,718.22 1,717.01 1,717.01 0.0K
15:50 1,717.01 1,717.01 1,716.43 1,716.62 0.0K
15:55 1,715.17 1,715.17 1,713.33 1,714.74 0.0K
16:00 1,714.26 1,714.91 1,713.63 1,714.91 0.0K
16:05 1,715.55 1,717.76 1,715.55 1,717.76 0.0K
16:10 1,718.24 1,720.57 1,717.67 1,720.57 0.0K
16:15 1,719.03 1,719.23 1,716.91 1,716.91 0.0K
16:20 1,715.70 1,717.42 1,715.70 1,716.15 0.0K
16:25 1,715.92 1,716.45 1,714.24 1,714.62 0.0K
16:30 1,714.81 1,715.10 1,714.45 1,714.45 0.0K
16:35 1,715.28 1,715.28 1,713.43 1,713.43 0.0K
16:40 1,714.89 1,714.89 1,713.56 1,713.56 0.0K
16:45 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
16:50 1,716.63 1,716.63 1,716.63 1,716.63 0.0K
16:55 1,716.63 1,716.63 1,716.63 1,716.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available