1,877.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,716.40 | 1,720.14 | 1,716.40 | 1,720.14 | 0.0K |
| 09:05 | 1,718.78 | 1,721.07 | 1,718.36 | 1,721.07 | 0.0K |
| 09:10 | 1,721.17 | 1,721.17 | 1,720.04 | 1,721.07 | 0.0K |
| 09:15 | 1,721.07 | 1,721.07 | 1,717.92 | 1,717.92 | 0.0K |
| 09:20 | 1,717.92 | 1,718.94 | 1,716.89 | 1,717.71 | 0.0K |
| 09:25 | 1,717.26 | 1,718.35 | 1,717.26 | 1,718.35 | 0.0K |
| 09:30 | 1,715.95 | 1,715.95 | 1,713.48 | 1,714.09 | 0.0K |
| 09:35 | 1,714.73 | 1,715.24 | 1,714.73 | 1,714.78 | 0.0K |
| 09:40 | 1,712.91 | 1,713.91 | 1,711.44 | 1,713.91 | 0.0K |
| 09:45 | 1,712.46 | 1,712.61 | 1,711.95 | 1,712.61 | 0.0K |
| 09:50 | 1,713.75 | 1,714.61 | 1,712.45 | 1,712.45 | 0.0K |
| 09:55 | 1,712.96 | 1,714.45 | 1,712.96 | 1,713.74 | 0.0K |
| 10:00 | 1,713.74 | 1,714.05 | 1,711.68 | 1,714.05 | 0.0K |
| 10:05 | 1,713.33 | 1,713.33 | 1,711.17 | 1,711.58 | 0.0K |
| 10:10 | 1,711.17 | 1,711.17 | 1,709.62 | 1,709.62 | 0.0K |
| 10:15 | 1,709.23 | 1,710.36 | 1,709.23 | 1,710.33 | 0.0K |
| 10:20 | 1,710.11 | 1,710.83 | 1,709.88 | 1,710.11 | 0.0K |
| 10:25 | 1,711.14 | 1,711.24 | 1,709.08 | 1,710.11 | 0.0K |
| 10:30 | 1,710.11 | 1,711.69 | 1,710.11 | 1,711.69 | 0.0K |
| 10:35 | 1,711.69 | 1,712.26 | 1,711.46 | 1,712.26 | 0.0K |
| 10:40 | 1,712.49 | 1,716.50 | 1,712.49 | 1,716.50 | 0.0K |
| 10:45 | 1,718.35 | 1,718.35 | 1,716.19 | 1,716.19 | 0.0K |
| 10:50 | 1,716.19 | 1,716.19 | 1,715.48 | 1,715.48 | 0.0K |
| 10:55 | 1,713.89 | 1,714.12 | 1,713.18 | 1,713.66 | 0.0K |
| 11:00 | 1,713.66 | 1,715.02 | 1,713.28 | 1,715.02 | 0.0K |
| 11:05 | 1,713.28 | 1,714.91 | 1,713.28 | 1,714.31 | 0.0K |
| 11:10 | 1,714.69 | 1,715.34 | 1,714.48 | 1,714.48 | 0.0K |
| 11:15 | 1,714.48 | 1,714.48 | 1,710.41 | 1,711.59 | 0.0K |
| 11:20 | 1,711.59 | 1,712.12 | 1,711.28 | 1,711.28 | 0.0K |
| 11:25 | 1,713.99 | 1,713.99 | 1,712.86 | 1,713.27 | 0.0K |
| 11:30 | 1,713.04 | 1,713.93 | 1,712.41 | 1,713.93 | 0.0K |
| 11:35 | 1,713.21 | 1,713.21 | 1,712.19 | 1,713.21 | 0.0K |
| 11:40 | 1,713.43 | 1,715.28 | 1,713.43 | 1,714.56 | 0.0K |
| 11:45 | 1,714.56 | 1,717.12 | 1,714.56 | 1,717.12 | 0.0K |
| 11:50 | 1,717.12 | 1,717.53 | 1,716.09 | 1,716.09 | 0.0K |
| 11:55 | 1,716.34 | 1,716.61 | 1,716.34 | 1,716.61 | 0.0K |
| 12:00 | 1,716.61 | 1,716.61 | 1,715.37 | 1,716.11 | 0.0K |
| 12:05 | 1,715.09 | 1,716.11 | 1,715.09 | 1,715.09 | 0.0K |
| 12:10 | 1,715.88 | 1,715.88 | 1,714.24 | 1,714.62 | 0.0K |
| 12:15 | 1,714.59 | 1,716.04 | 1,714.33 | 1,715.59 | 0.0K |
| 12:20 | 1,715.59 | 1,716.31 | 1,714.15 | 1,714.15 | 0.0K |
| 12:25 | 1,713.95 | 1,715.39 | 1,713.30 | 1,714.74 | 0.0K |
| 12:30 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 12:35 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 12:40 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 12:45 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 12:50 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 12:55 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:00 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:05 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:10 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:15 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:20 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:25 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:30 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:35 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:40 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:45 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:50 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 13:55 | 1,714.97 | 1,714.97 | 1,714.97 | 1,714.97 | 0.0K |
| 14:30 | 1,715.32 | 1,715.62 | 1,714.29 | 1,715.62 | 0.0K |
| 14:35 | 1,716.04 | 1,717.62 | 1,715.81 | 1,717.62 | 0.0K |
| 14:40 | 1,717.65 | 1,717.65 | 1,716.29 | 1,716.29 | 0.0K |
| 14:45 | 1,715.80 | 1,715.80 | 1,715.80 | 1,715.80 | 0.0K |
| 14:50 | 1,715.80 | 1,716.25 | 1,715.80 | 1,716.25 | 0.0K |
| 14:55 | 1,716.72 | 1,716.72 | 1,715.16 | 1,716.19 | 0.0K |
| 15:00 | 1,716.19 | 1,716.90 | 1,714.88 | 1,714.88 | 0.0K |
| 15:05 | 1,712.95 | 1,715.52 | 1,712.95 | 1,715.52 | 0.0K |
| 15:10 | 1,716.37 | 1,719.05 | 1,716.37 | 1,718.63 | 0.0K |
| 15:15 | 1,718.63 | 1,718.63 | 1,717.70 | 1,718.35 | 0.0K |
| 15:20 | 1,717.96 | 1,717.96 | 1,716.51 | 1,717.23 | 0.0K |
| 15:25 | 1,717.23 | 1,717.23 | 1,716.51 | 1,716.51 | 0.0K |
| 15:30 | 1,716.51 | 1,717.00 | 1,714.96 | 1,715.68 | 0.0K |
| 15:35 | 1,715.68 | 1,715.68 | 1,714.96 | 1,715.38 | 0.0K |
| 15:40 | 1,717.31 | 1,718.26 | 1,716.51 | 1,716.51 | 0.0K |
| 15:45 | 1,716.32 | 1,717.24 | 1,716.32 | 1,716.55 | 0.0K |
| 15:50 | 1,716.55 | 1,716.55 | 1,716.13 | 1,716.13 | 0.0K |
| 15:55 | 1,715.72 | 1,717.24 | 1,715.72 | 1,716.52 | 0.0K |
| 16:00 | 1,716.52 | 1,719.88 | 1,716.52 | 1,719.88 | 0.0K |
| 16:05 | 1,719.65 | 1,719.88 | 1,718.04 | 1,718.04 | 0.0K |
| 16:10 | 1,716.25 | 1,716.25 | 1,715.53 | 1,715.53 | 0.0K |
| 16:15 | 1,715.67 | 1,715.67 | 1,714.54 | 1,715.03 | 0.0K |
| 16:20 | 1,715.26 | 1,715.26 | 1,711.95 | 1,711.95 | 0.0K |
| 16:25 | 1,712.34 | 1,712.34 | 1,711.62 | 1,711.85 | 0.0K |
| 16:30 | 1,711.62 | 1,712.43 | 1,711.62 | 1,712.34 | 0.0K |
| 16:35 | 1,713.47 | 1,716.90 | 1,713.47 | 1,716.90 | 0.0K |
| 16:40 | 1,715.35 | 1,716.90 | 1,715.21 | 1,716.80 | 0.0K |
| 16:45 | 1,717.64 | 1,717.64 | 1,717.64 | 1,717.64 | 0.0K |
| 16:50 | 1,711.67 | 1,711.67 | 1,711.67 | 1,711.67 | 0.0K |
| 16:55 | 1,711.67 | 1,711.67 | 1,711.67 | 1,711.67 | 0.0K |