KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,713.64 1,719.12 1,713.64 1,719.12 0.0K
09:05 1,717.15 1,717.15 1,715.43 1,715.43 0.0K
09:10 1,716.81 1,717.04 1,714.97 1,714.97 0.0K
09:15 1,715.29 1,716.92 1,714.87 1,716.92 0.0K
09:20 1,716.17 1,716.17 1,712.66 1,712.66 0.0K
09:25 1,712.89 1,714.82 1,712.89 1,714.52 0.0K
09:30 1,715.24 1,715.24 1,714.11 1,714.69 0.0K
09:35 1,715.49 1,715.49 1,711.49 1,711.49 0.0K
09:40 1,711.57 1,711.57 1,709.82 1,710.05 0.0K
09:45 1,710.28 1,710.55 1,708.69 1,710.55 0.0K
09:50 1,710.10 1,711.42 1,710.10 1,711.42 0.0K
09:55 1,711.84 1,713.97 1,711.84 1,713.74 0.0K
10:00 1,713.74 1,714.30 1,712.52 1,713.27 0.0K
10:05 1,712.75 1,712.75 1,712.75 1,712.75 0.0K
10:10 1,712.75 1,713.88 1,712.75 1,713.88 0.0K
10:15 1,713.94 1,713.94 1,712.94 1,713.35 0.0K
10:20 1,712.75 1,714.27 1,712.75 1,713.55 0.0K
10:25 1,713.97 1,713.97 1,711.50 1,712.88 0.0K
10:30 1,711.03 1,711.74 1,710.80 1,711.13 0.0K
10:35 1,710.10 1,712.06 1,710.10 1,712.06 0.0K
10:40 1,711.86 1,711.86 1,709.46 1,709.69 0.0K
10:45 1,708.27 1,709.49 1,708.27 1,708.45 0.0K
10:50 1,709.10 1,709.40 1,708.47 1,708.47 0.0K
10:55 1,708.95 1,709.14 1,708.43 1,708.47 0.0K
11:00 1,708.47 1,709.96 1,708.47 1,709.96 0.0K
11:05 1,709.54 1,709.57 1,709.54 1,709.57 0.0K
11:10 1,709.95 1,710.36 1,709.56 1,709.56 0.0K
11:15 1,709.37 1,709.53 1,709.14 1,709.53 0.0K
11:20 1,709.76 1,709.76 1,708.08 1,709.53 0.0K
11:25 1,709.30 1,709.34 1,706.50 1,706.50 0.0K
11:30 1,707.53 1,709.04 1,707.53 1,708.69 0.0K
11:35 1,707.97 1,708.69 1,707.17 1,708.12 0.0K
11:40 1,708.12 1,708.32 1,707.37 1,708.32 0.0K
11:45 1,708.19 1,709.14 1,707.38 1,709.14 0.0K
11:50 1,709.14 1,709.86 1,708.71 1,708.71 0.0K
11:55 1,709.47 1,709.82 1,708.75 1,709.82 0.0K
12:00 1,709.17 1,709.40 1,708.68 1,708.73 0.0K
12:05 1,709.21 1,710.25 1,709.21 1,709.53 0.0K
12:10 1,710.25 1,711.18 1,710.02 1,710.82 0.0K
12:15 1,710.76 1,710.86 1,709.53 1,710.86 0.0K
12:20 1,710.86 1,710.86 1,709.73 1,710.11 0.0K
12:25 1,710.21 1,711.42 1,708.24 1,708.24 0.0K
12:30 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
12:35 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
12:40 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
12:45 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
12:50 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
12:55 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:00 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:05 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:10 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:15 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:20 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:25 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:30 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:35 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:40 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:45 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:50 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
13:55 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
14:30 1,707.02 1,707.66 1,705.19 1,706.03 0.0K
14:35 1,707.46 1,707.69 1,706.98 1,706.98 0.0K
14:40 1,707.69 1,707.94 1,707.46 1,707.94 0.0K
14:45 1,707.75 1,708.65 1,707.75 1,708.17 0.0K
14:50 1,704.83 1,706.59 1,704.83 1,705.33 0.0K
14:55 1,703.65 1,705.10 1,703.24 1,703.24 0.0K
15:00 1,703.66 1,703.66 1,703.10 1,703.10 0.0K
15:05 1,703.10 1,703.36 1,702.91 1,703.36 0.0K
15:10 1,702.55 1,703.36 1,701.91 1,703.36 0.0K
15:15 1,703.36 1,705.33 1,703.36 1,705.33 0.0K
15:20 1,705.33 1,705.33 1,702.37 1,705.14 0.0K
15:25 1,703.17 1,704.61 1,701.56 1,701.56 0.0K
15:30 1,704.23 1,704.23 1,703.35 1,703.58 0.0K
15:35 1,701.93 1,702.81 1,701.93 1,702.58 0.0K
15:40 1,702.59 1,704.13 1,702.56 1,702.56 0.0K
15:45 1,703.36 1,703.89 1,702.37 1,702.37 0.0K
15:50 1,702.33 1,703.08 1,701.94 1,701.94 0.0K
15:55 1,703.46 1,703.55 1,702.71 1,703.43 0.0K
16:00 1,702.86 1,702.86 1,701.31 1,701.31 0.0K
16:05 1,699.86 1,702.33 1,699.86 1,701.49 0.0K
16:10 1,701.72 1,702.25 1,701.31 1,701.31 0.0K
16:15 1,701.12 1,702.25 1,701.12 1,701.92 0.0K
16:20 1,702.44 1,703.27 1,702.02 1,702.44 0.0K
16:25 1,703.46 1,703.54 1,702.60 1,703.54 0.0K
16:30 1,702.83 1,702.83 1,702.18 1,702.21 0.0K
16:35 1,702.70 1,703.99 1,702.70 1,703.56 0.0K
16:40 1,703.17 1,706.53 1,703.17 1,706.53 0.0K
16:45 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
16:50 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
16:55 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available