1,877.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,706.67 | 1,707.43 | 1,699.49 | 1,699.49 | 0.0K |
| 09:05 | 1,700.14 | 1,701.50 | 1,700.14 | 1,701.50 | 0.0K |
| 09:10 | 1,701.99 | 1,703.35 | 1,701.99 | 1,702.93 | 0.0K |
| 09:15 | 1,703.35 | 1,709.70 | 1,703.35 | 1,709.70 | 0.0K |
| 09:20 | 1,709.70 | 1,709.70 | 1,708.08 | 1,708.08 | 0.0K |
| 09:25 | 1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 0.0K |
| 09:30 | 1,708.08 | 1,708.31 | 1,706.63 | 1,706.63 | 0.0K |
| 09:35 | 1,706.86 | 1,706.86 | 1,705.18 | 1,705.57 | 0.0K |
| 09:40 | 1,705.18 | 1,705.57 | 1,703.44 | 1,703.44 | 0.0K |
| 09:45 | 1,703.21 | 1,703.74 | 1,702.80 | 1,702.81 | 0.0K |
| 09:50 | 1,703.84 | 1,705.51 | 1,703.84 | 1,705.29 | 0.0K |
| 09:55 | 1,706.74 | 1,706.74 | 1,706.51 | 1,706.51 | 0.0K |
| 10:00 | 1,706.51 | 1,706.51 | 1,704.02 | 1,704.50 | 0.0K |
| 10:05 | 1,704.02 | 1,704.82 | 1,703.69 | 1,704.82 | 0.0K |
| 10:10 | 1,704.43 | 1,704.66 | 1,704.43 | 1,704.66 | 0.0K |
| 10:15 | 1,704.24 | 1,704.63 | 1,703.69 | 1,703.69 | 0.0K |
| 10:20 | 1,703.91 | 1,703.91 | 1,702.27 | 1,702.27 | 0.0K |
| 10:25 | 1,702.69 | 1,703.19 | 1,702.09 | 1,702.47 | 0.0K |
| 10:30 | 1,702.47 | 1,702.47 | 1,701.28 | 1,701.28 | 0.0K |
| 10:35 | 1,702.00 | 1,702.54 | 1,702.00 | 1,702.31 | 0.0K |
| 10:40 | 1,703.57 | 1,704.04 | 1,702.91 | 1,702.91 | 0.0K |
| 10:45 | 1,703.33 | 1,703.33 | 1,702.11 | 1,702.45 | 0.0K |
| 10:50 | 1,703.09 | 1,703.81 | 1,702.68 | 1,702.68 | 0.0K |
| 10:55 | 1,702.68 | 1,702.83 | 1,702.45 | 1,702.65 | 0.0K |
| 11:00 | 1,702.42 | 1,702.42 | 1,700.17 | 1,701.46 | 0.0K |
| 11:05 | 1,700.32 | 1,701.04 | 1,700.32 | 1,700.96 | 0.0K |
| 11:10 | 1,700.58 | 1,700.58 | 1,699.53 | 1,699.98 | 0.0K |
| 11:15 | 1,700.90 | 1,700.98 | 1,700.57 | 1,700.98 | 0.0K |
| 11:20 | 1,702.02 | 1,702.02 | 1,701.60 | 1,701.63 | 0.0K |
| 11:25 | 1,701.21 | 1,701.65 | 1,701.21 | 1,701.42 | 0.0K |
| 11:30 | 1,700.51 | 1,700.81 | 1,700.51 | 1,700.81 | 0.0K |
| 11:35 | 1,700.54 | 1,700.54 | 1,698.04 | 1,698.04 | 0.0K |
| 11:40 | 1,697.24 | 1,697.72 | 1,696.92 | 1,696.92 | 0.0K |
| 11:45 | 1,695.97 | 1,696.92 | 1,695.74 | 1,695.74 | 0.0K |
| 11:50 | 1,695.97 | 1,696.31 | 1,695.97 | 1,696.31 | 0.0K |
| 11:55 | 1,696.72 | 1,697.41 | 1,695.56 | 1,695.56 | 0.0K |
| 12:00 | 1,696.13 | 1,697.69 | 1,695.72 | 1,697.69 | 0.0K |
| 12:05 | 1,698.10 | 1,698.52 | 1,697.80 | 1,697.80 | 0.0K |
| 12:10 | 1,697.42 | 1,698.03 | 1,697.42 | 1,697.80 | 0.0K |
| 12:15 | 1,697.42 | 1,697.42 | 1,696.61 | 1,696.61 | 0.0K |
| 12:20 | 1,696.24 | 1,698.63 | 1,696.24 | 1,697.92 | 0.0K |
| 12:25 | 1,699.41 | 1,699.41 | 1,695.64 | 1,695.64 | 0.0K |
| 12:30 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 12:35 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 12:40 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 12:45 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 12:50 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 12:55 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:00 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:05 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:10 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:15 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:20 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:25 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:30 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:35 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:40 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:45 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:50 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 13:55 | 1,696.91 | 1,696.91 | 1,696.91 | 1,696.91 | 0.0K |
| 14:30 | 1,696.49 | 1,698.15 | 1,696.49 | 1,697.12 | 0.0K |
| 14:35 | 1,696.89 | 1,699.03 | 1,696.89 | 1,698.80 | 0.0K |
| 14:40 | 1,698.80 | 1,700.93 | 1,698.61 | 1,700.93 | 0.0K |
| 14:45 | 1,697.96 | 1,699.78 | 1,697.96 | 1,698.65 | 0.0K |
| 14:50 | 1,698.19 | 1,698.19 | 1,697.96 | 1,698.19 | 0.0K |
| 14:55 | 1,698.38 | 1,698.38 | 1,697.39 | 1,698.19 | 0.0K |
| 15:00 | 1,697.96 | 1,698.29 | 1,695.08 | 1,696.91 | 0.0K |
| 15:05 | 1,695.32 | 1,695.78 | 1,695.13 | 1,695.78 | 0.0K |
| 15:10 | 1,695.36 | 1,696.50 | 1,695.18 | 1,695.18 | 0.0K |
| 15:15 | 1,695.18 | 1,696.12 | 1,694.60 | 1,694.99 | 0.0K |
| 15:20 | 1,694.99 | 1,695.93 | 1,694.99 | 1,694.99 | 0.0K |
| 15:25 | 1,694.76 | 1,695.25 | 1,694.30 | 1,694.30 | 0.0K |
| 15:30 | 1,694.72 | 1,695.25 | 1,694.53 | 1,694.76 | 0.0K |
| 15:35 | 1,694.76 | 1,695.70 | 1,693.32 | 1,693.32 | 0.0K |
| 15:40 | 1,693.32 | 1,694.75 | 1,693.32 | 1,694.75 | 0.0K |
| 15:45 | 1,693.21 | 1,693.82 | 1,692.19 | 1,692.19 | 0.0K |
| 15:50 | 1,690.01 | 1,690.99 | 1,690.01 | 1,690.80 | 0.0K |
| 15:55 | 1,690.80 | 1,691.22 | 1,690.64 | 1,690.64 | 0.0K |
| 16:00 | 1,690.53 | 1,691.85 | 1,690.23 | 1,691.68 | 0.0K |
| 16:05 | 1,690.40 | 1,691.73 | 1,690.40 | 1,691.73 | 0.0K |
| 16:10 | 1,692.29 | 1,692.29 | 1,691.87 | 1,692.26 | 0.0K |
| 16:15 | 1,693.08 | 1,693.31 | 1,692.00 | 1,692.30 | 0.0K |
| 16:20 | 1,691.77 | 1,692.42 | 1,691.77 | 1,692.42 | 0.0K |
| 16:25 | 1,693.87 | 1,695.86 | 1,693.87 | 1,695.86 | 0.0K |
| 16:30 | 1,695.09 | 1,696.38 | 1,695.09 | 1,696.38 | 0.0K |
| 16:35 | 1,696.77 | 1,697.73 | 1,696.20 | 1,697.73 | 0.0K |
| 16:40 | 1,697.19 | 1,698.17 | 1,694.89 | 1,694.89 | 0.0K |
| 16:45 | 1,696.74 | 1,696.74 | 1,696.74 | 1,696.74 | 0.0K |
| 16:50 | 1,702.67 | 1,702.67 | 1,702.67 | 1,702.67 | 0.0K |
| 16:55 | 1,702.67 | 1,702.67 | 1,702.67 | 1,702.67 | 0.0K |