KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,699.66 1,699.66 1,698.75 1,698.75 0.0K
09:05 1,698.75 1,702.68 1,698.75 1,702.68 0.0K
09:10 1,702.26 1,702.26 1,700.89 1,700.89 0.0K
09:15 1,701.95 1,702.67 1,701.82 1,701.82 0.0K
09:20 1,701.40 1,702.91 1,701.10 1,701.10 0.0K
09:25 1,701.10 1,702.26 1,701.10 1,702.26 0.0K
09:30 1,701.10 1,701.82 1,701.10 1,701.40 0.0K
09:35 1,701.63 1,701.63 1,700.52 1,700.94 0.0K
09:40 1,702.41 1,705.90 1,702.37 1,705.90 0.0K
09:45 1,704.15 1,705.17 1,702.18 1,702.18 0.0K
09:50 1,702.91 1,703.33 1,702.91 1,703.14 0.0K
09:55 1,703.51 1,704.65 1,703.10 1,704.42 0.0K
10:00 1,704.42 1,706.59 1,704.42 1,706.59 0.0K
10:05 1,706.59 1,708.57 1,705.87 1,706.47 0.0K
10:10 1,705.02 1,705.74 1,704.18 1,704.18 0.0K
10:15 1,703.39 1,703.62 1,702.06 1,702.06 0.0K
10:20 1,702.06 1,704.22 1,702.06 1,702.99 0.0K
10:25 1,703.48 1,703.48 1,703.06 1,703.25 0.0K
10:30 1,703.96 1,703.96 1,702.80 1,702.80 0.0K
10:35 1,703.52 1,703.94 1,702.99 1,702.99 0.0K
10:40 1,702.15 1,704.12 1,702.15 1,702.68 0.0K
10:45 1,702.68 1,704.12 1,701.73 1,701.73 0.0K
10:50 1,704.67 1,704.67 1,703.53 1,704.02 0.0K
10:55 1,702.05 1,703.79 1,701.27 1,701.27 0.0K
11:00 1,701.27 1,701.51 1,700.06 1,700.29 0.0K
11:05 1,700.06 1,701.37 1,698.90 1,701.14 0.0K
11:10 1,700.76 1,702.27 1,700.76 1,700.94 0.0K
11:15 1,700.94 1,704.76 1,700.94 1,704.04 0.0K
11:20 1,704.04 1,704.04 1,703.40 1,704.04 0.0K
11:25 1,704.04 1,704.04 1,703.82 1,703.82 0.0K
11:30 1,705.07 1,705.07 1,703.13 1,703.17 0.0K
11:35 1,701.36 1,702.49 1,701.13 1,701.82 0.0K
11:40 1,703.04 1,704.24 1,703.04 1,704.17 0.0K
11:45 1,704.17 1,704.89 1,703.86 1,703.86 0.0K
11:50 1,703.86 1,705.23 1,703.86 1,704.59 0.0K
11:55 1,704.59 1,705.87 1,704.59 1,704.92 0.0K
12:00 1,706.06 1,706.06 1,704.92 1,704.92 0.0K
12:05 1,705.64 1,705.64 1,703.31 1,703.31 0.0K
12:10 1,703.27 1,703.50 1,702.67 1,702.67 0.0K
12:15 1,703.61 1,703.61 1,700.21 1,700.77 0.0K
12:20 1,702.17 1,702.17 1,701.16 1,701.16 0.0K
12:25 1,701.16 1,702.52 1,700.93 1,700.93 0.0K
12:30 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
12:35 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
12:40 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
12:45 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
12:50 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
12:55 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:00 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:05 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:10 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:15 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:20 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:25 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:30 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:35 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:40 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:45 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:50 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
13:55 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
14:30 1,702.36 1,702.97 1,702.11 1,702.14 0.0K
14:35 1,702.47 1,702.47 1,699.44 1,699.44 0.0K
14:40 1,700.70 1,701.00 1,699.98 1,701.00 0.0K
14:45 1,701.00 1,701.30 1,700.27 1,700.27 0.0K
14:50 1,701.60 1,702.02 1,701.47 1,701.47 0.0K
14:55 1,701.24 1,701.47 1,699.77 1,699.77 0.0K
15:00 1,699.77 1,700.00 1,699.77 1,700.00 0.0K
15:05 1,699.35 1,700.50 1,699.35 1,700.50 0.0K
15:10 1,697.86 1,698.09 1,697.33 1,698.09 0.0K
15:15 1,698.09 1,702.01 1,698.09 1,700.26 0.0K
15:20 1,700.03 1,700.75 1,700.03 1,700.75 0.0K
15:25 1,700.30 1,701.72 1,700.30 1,701.72 0.0K
15:30 1,701.00 1,702.36 1,700.55 1,700.55 0.0K
15:35 1,700.32 1,703.08 1,700.02 1,702.28 0.0K
15:40 1,703.08 1,703.31 1,700.92 1,700.92 0.0K
15:45 1,701.15 1,704.88 1,701.15 1,704.47 0.0K
15:50 1,705.72 1,705.72 1,704.28 1,705.49 0.0K
15:55 1,705.33 1,705.33 1,704.08 1,705.04 0.0K
16:00 1,705.04 1,705.04 1,703.18 1,703.18 0.0K
16:05 1,703.83 1,703.83 1,702.57 1,703.34 0.0K
16:10 1,702.73 1,704.24 1,702.50 1,704.24 0.0K
16:15 1,704.24 1,705.14 1,702.50 1,703.62 0.0K
16:20 1,704.11 1,704.75 1,703.81 1,704.65 0.0K
16:25 1,703.77 1,703.77 1,702.09 1,702.09 0.0K
16:30 1,702.09 1,703.15 1,702.09 1,703.15 0.0K
16:35 1,702.34 1,702.70 1,701.44 1,702.70 0.0K
16:40 1,701.90 1,701.90 1,699.54 1,700.59 0.0K
16:45 1,700.49 1,700.49 1,700.49 1,700.49 0.0K
16:50 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
16:55 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available