KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.50 1,710.12 1,705.50 1,710.12 0.0K
09:05 1,710.12 1,711.94 1,710.12 1,710.69 0.0K
09:10 1,710.92 1,714.04 1,710.92 1,714.04 0.0K
09:15 1,713.39 1,713.39 1,712.26 1,712.26 0.0K
09:20 1,712.67 1,712.67 1,709.85 1,709.85 0.0K
09:25 1,709.85 1,710.70 1,709.43 1,709.98 0.0K
09:30 1,710.28 1,710.70 1,709.56 1,710.70 0.0K
09:35 1,709.67 1,711.12 1,709.67 1,711.12 0.0K
09:40 1,712.01 1,712.01 1,708.28 1,708.28 0.0K
09:45 1,706.53 1,707.86 1,705.90 1,706.62 0.0K
09:50 1,706.21 1,708.71 1,706.21 1,708.71 0.0K
09:55 1,708.52 1,708.52 1,704.18 1,704.18 0.0K
10:00 1,704.82 1,704.82 1,702.03 1,702.03 0.0K
10:05 1,703.90 1,705.35 1,702.53 1,705.35 0.0K
10:10 1,705.62 1,706.07 1,705.62 1,705.95 0.0K
10:15 1,705.72 1,706.75 1,705.49 1,705.49 0.0K
10:20 1,707.17 1,709.56 1,707.17 1,708.84 0.0K
10:25 1,708.61 1,710.08 1,708.33 1,709.80 0.0K
10:30 1,710.22 1,710.67 1,708.97 1,710.48 0.0K
10:35 1,709.45 1,710.48 1,709.45 1,710.48 0.0K
10:40 1,711.06 1,713.22 1,710.45 1,713.22 0.0K
10:45 1,713.22 1,713.22 1,712.36 1,712.36 0.0K
10:50 1,712.86 1,712.86 1,710.20 1,710.20 0.0K
10:55 1,710.91 1,712.13 1,710.91 1,712.13 0.0K
11:00 1,709.97 1,711.23 1,709.97 1,710.97 0.0K
11:05 1,710.58 1,711.25 1,710.58 1,711.25 0.0K
11:10 1,711.97 1,711.97 1,710.04 1,711.36 0.0K
11:15 1,711.36 1,711.78 1,711.06 1,711.06 0.0K
11:20 1,712.80 1,712.80 1,709.76 1,710.79 0.0K
11:25 1,711.17 1,711.78 1,710.11 1,711.78 0.0K
11:30 1,711.78 1,712.94 1,711.55 1,712.93 0.0K
11:35 1,711.52 1,712.31 1,711.36 1,711.36 0.0K
11:40 1,712.01 1,713.34 1,711.59 1,711.78 0.0K
11:45 1,712.69 1,712.75 1,711.81 1,712.75 0.0K
11:50 1,713.86 1,713.86 1,712.95 1,713.14 0.0K
11:55 1,713.67 1,714.21 1,713.18 1,713.41 0.0K
12:00 1,714.44 1,715.24 1,713.18 1,713.18 0.0K
12:05 1,713.37 1,714.32 1,713.37 1,713.60 0.0K
12:10 1,713.41 1,715.04 1,713.41 1,714.09 0.0K
12:15 1,713.83 1,713.89 1,713.41 1,713.89 0.0K
12:20 1,713.89 1,714.61 1,713.47 1,713.47 0.0K
12:25 1,713.47 1,714.61 1,713.03 1,713.44 0.0K
12:30 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
12:35 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
12:40 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
12:45 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
12:50 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
12:55 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:00 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:05 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:10 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:15 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:20 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:25 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:30 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:35 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:40 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:45 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:50 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:55 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
14:30 1,715.52 1,717.02 1,715.24 1,715.24 0.0K
14:35 1,714.49 1,716.61 1,714.49 1,716.61 0.0K
14:40 1,719.40 1,719.40 1,716.67 1,717.61 0.0K
14:45 1,716.59 1,716.59 1,713.89 1,713.89 0.0K
14:50 1,713.89 1,717.34 1,713.89 1,717.34 0.0K
14:55 1,716.95 1,717.40 1,715.76 1,717.35 0.0K
15:00 1,717.35 1,718.00 1,717.35 1,717.75 0.0K
15:05 1,718.47 1,718.66 1,717.94 1,718.31 0.0K
15:10 1,719.03 1,719.03 1,717.93 1,718.37 0.0K
15:15 1,718.14 1,719.82 1,718.14 1,719.59 0.0K
15:20 1,718.96 1,718.96 1,717.18 1,717.62 0.0K
15:25 1,718.04 1,718.76 1,717.59 1,718.76 0.0K
15:30 1,718.01 1,718.50 1,716.76 1,716.76 0.0K
15:35 1,716.76 1,716.97 1,716.46 1,716.55 0.0K
15:40 1,716.07 1,716.87 1,715.42 1,716.87 0.0K
15:45 1,717.32 1,717.32 1,716.32 1,716.70 0.0K
15:50 1,717.26 1,720.15 1,717.03 1,719.40 0.0K
15:55 1,720.68 1,720.68 1,720.30 1,720.30 0.0K
16:00 1,720.30 1,720.80 1,720.08 1,720.38 0.0K
16:05 1,720.67 1,720.67 1,717.87 1,719.29 0.0K
16:10 1,718.90 1,720.53 1,718.39 1,718.39 0.0K
16:15 1,719.94 1,719.94 1,717.17 1,717.89 0.0K
16:20 1,717.47 1,719.63 1,717.14 1,719.33 0.0K
16:25 1,719.75 1,720.88 1,719.56 1,720.88 0.0K
16:30 1,721.10 1,721.10 1,719.65 1,719.65 0.0K
16:35 1,718.21 1,720.15 1,717.94 1,720.15 0.0K
16:40 1,720.03 1,720.81 1,717.69 1,720.81 0.0K
16:45 1,719.03 1,719.03 1,719.03 1,719.03 0.0K
16:50 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
16:55 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available