KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,716.04 1,718.81 1,716.04 1,718.39 0.0K
09:05 1,718.39 1,722.94 1,718.09 1,722.94 0.0K
09:10 1,722.94 1,722.94 1,722.52 1,722.73 0.0K
09:15 1,722.96 1,722.96 1,719.45 1,719.45 0.0K
09:20 1,718.00 1,719.45 1,717.28 1,719.45 0.0K
09:25 1,718.31 1,718.31 1,717.60 1,717.60 0.0K
09:30 1,718.31 1,718.31 1,712.34 1,712.34 0.0K
09:35 1,710.89 1,710.89 1,709.62 1,709.62 0.0K
09:40 1,708.53 1,709.91 1,708.53 1,709.49 0.0K
09:45 1,710.62 1,710.62 1,709.22 1,709.82 0.0K
09:50 1,709.82 1,709.82 1,709.14 1,709.14 0.0K
09:55 1,708.68 1,708.91 1,708.31 1,708.31 0.0K
10:00 1,708.31 1,708.31 1,707.28 1,707.70 0.0K
10:05 1,707.70 1,708.12 1,707.70 1,708.12 0.0K
10:10 1,707.28 1,707.28 1,706.15 1,706.15 0.0K
10:15 1,706.15 1,706.15 1,705.12 1,705.42 0.0K
10:20 1,706.87 1,708.31 1,705.65 1,705.84 0.0K
10:25 1,707.28 1,707.74 1,707.02 1,707.02 0.0K
10:30 1,706.54 1,707.49 1,705.83 1,705.83 0.0K
10:35 1,706.63 1,706.63 1,705.39 1,705.39 0.0K
10:40 1,706.41 1,706.41 1,704.25 1,704.25 0.0K
10:45 1,704.86 1,704.86 1,703.78 1,703.78 0.0K
10:50 1,703.55 1,705.20 1,702.92 1,704.48 0.0K
10:55 1,704.06 1,704.48 1,703.46 1,703.46 0.0K
11:00 1,704.14 1,704.14 1,703.01 1,703.01 0.0K
11:05 1,703.01 1,705.35 1,703.01 1,705.12 0.0K
11:10 1,705.35 1,705.53 1,705.04 1,705.04 0.0K
11:15 1,704.63 1,705.76 1,704.63 1,705.76 0.0K
11:20 1,705.46 1,705.46 1,705.27 1,705.27 0.0K
11:25 1,705.46 1,705.88 1,704.32 1,704.32 0.0K
11:30 1,704.97 1,706.71 1,704.55 1,706.71 0.0K
11:35 1,706.71 1,706.71 1,706.56 1,706.70 0.0K
11:40 1,705.98 1,706.47 1,705.45 1,705.45 0.0K
11:45 1,705.45 1,705.45 1,703.12 1,703.12 0.0K
11:50 1,703.17 1,703.91 1,703.05 1,703.05 0.0K
11:55 1,703.24 1,703.47 1,702.66 1,702.66 0.0K
12:00 1,703.13 1,703.13 1,702.95 1,703.13 0.0K
12:05 1,702.95 1,702.95 1,701.81 1,701.81 0.0K
12:10 1,701.81 1,701.96 1,700.22 1,700.22 0.0K
12:15 1,700.22 1,700.22 1,699.38 1,699.38 0.0K
12:20 1,699.38 1,699.38 1,698.16 1,698.16 0.0K
12:25 1,697.97 1,699.14 1,697.77 1,699.14 0.0K
12:30 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
12:35 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
12:40 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
12:45 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
12:50 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
12:55 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:00 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:05 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:10 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:15 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:20 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:25 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:30 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:35 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:40 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:45 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:50 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:55 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
14:30 1,698.94 1,700.54 1,698.94 1,700.54 0.0K
14:35 1,700.12 1,700.73 1,699.84 1,699.84 0.0K
14:40 1,700.07 1,700.07 1,698.07 1,698.07 0.0K
14:45 1,698.68 1,698.68 1,697.81 1,698.35 0.0K
14:50 1,698.35 1,698.57 1,697.75 1,697.75 0.0K
14:55 1,698.96 1,700.44 1,698.02 1,700.44 0.0K
15:00 1,700.44 1,700.44 1,699.30 1,700.44 0.0K
15:05 1,700.13 1,700.29 1,699.39 1,700.29 0.0K
15:10 1,700.11 1,700.68 1,699.31 1,699.31 0.0K
15:15 1,699.54 1,700.63 1,699.54 1,700.63 0.0K
15:20 1,700.63 1,700.70 1,699.83 1,699.83 0.0K
15:25 1,699.41 1,701.51 1,699.41 1,701.42 0.0K
15:30 1,700.79 1,700.79 1,699.88 1,700.60 0.0K
15:35 1,700.60 1,700.79 1,700.60 1,700.60 0.0K
15:40 1,699.88 1,701.98 1,699.88 1,701.98 0.0K
15:45 1,701.98 1,701.98 1,701.98 1,701.98 0.0K
15:50 1,701.98 1,703.14 1,701.56 1,702.61 0.0K
15:55 1,701.40 1,701.40 1,700.54 1,700.93 0.0K
16:00 1,700.51 1,700.51 1,700.01 1,700.01 0.0K
16:05 1,698.87 1,700.46 1,698.87 1,700.01 0.0K
16:10 1,700.16 1,701.07 1,700.16 1,700.99 0.0K
16:15 1,702.01 1,702.13 1,700.76 1,700.76 0.0K
16:20 1,700.76 1,701.48 1,700.76 1,701.25 0.0K
16:25 1,701.64 1,701.64 1,700.31 1,701.03 0.0K
16:30 1,700.59 1,700.59 1,699.29 1,699.48 0.0K
16:35 1,700.10 1,701.55 1,699.45 1,701.29 0.0K
16:40 1,701.78 1,702.59 1,700.80 1,700.80 0.0K
16:45 1,701.23 1,701.23 1,701.23 1,701.23 0.0K
16:50 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
16:55 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available