1,864.59
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,701.57 | 1,705.00 | 1,701.57 | 1,705.00 | 0.0K |
| 09:05 | 1,705.42 | 1,705.42 | 1,703.15 | 1,704.75 | 0.0K |
| 09:10 | 1,702.92 | 1,704.18 | 1,702.92 | 1,704.18 | 0.0K |
| 09:15 | 1,704.18 | 1,704.78 | 1,704.18 | 1,704.78 | 0.0K |
| 09:20 | 1,704.78 | 1,705.90 | 1,704.78 | 1,705.53 | 0.0K |
| 09:25 | 1,704.81 | 1,706.18 | 1,704.62 | 1,705.04 | 0.0K |
| 09:30 | 1,705.04 | 1,706.18 | 1,705.04 | 1,706.18 | 0.0K |
| 09:35 | 1,705.46 | 1,705.46 | 1,705.23 | 1,705.23 | 0.0K |
| 09:40 | 1,705.23 | 1,705.23 | 1,704.32 | 1,704.32 | 0.0K |
| 09:45 | 1,704.32 | 1,707.71 | 1,704.32 | 1,707.00 | 0.0K |
| 09:50 | 1,707.00 | 1,709.58 | 1,707.00 | 1,708.55 | 0.0K |
| 09:55 | 1,708.32 | 1,708.55 | 1,708.32 | 1,708.55 | 0.0K |
| 10:00 | 1,708.55 | 1,708.55 | 1,707.48 | 1,707.48 | 0.0K |
| 10:05 | 1,706.59 | 1,706.59 | 1,705.87 | 1,706.26 | 0.0K |
| 10:10 | 1,706.68 | 1,708.90 | 1,706.68 | 1,708.90 | 0.0K |
| 10:15 | 1,707.95 | 1,708.25 | 1,707.95 | 1,707.97 | 0.0K |
| 10:20 | 1,708.20 | 1,708.20 | 1,705.65 | 1,705.65 | 0.0K |
| 10:25 | 1,705.46 | 1,706.83 | 1,704.12 | 1,704.54 | 0.0K |
| 10:30 | 1,705.26 | 1,706.28 | 1,703.41 | 1,703.41 | 0.0K |
| 10:35 | 1,703.41 | 1,703.41 | 1,702.69 | 1,702.69 | 0.0K |
| 10:40 | 1,702.69 | 1,702.69 | 1,702.27 | 1,702.27 | 0.0K |
| 10:45 | 1,702.84 | 1,703.56 | 1,702.84 | 1,703.25 | 0.0K |
| 10:50 | 1,702.61 | 1,703.97 | 1,702.61 | 1,703.97 | 0.0K |
| 10:55 | 1,703.97 | 1,703.97 | 1,702.83 | 1,703.05 | 0.0K |
| 11:00 | 1,702.64 | 1,703.25 | 1,701.99 | 1,703.02 | 0.0K |
| 11:05 | 1,703.25 | 1,705.15 | 1,703.25 | 1,704.44 | 0.0K |
| 11:10 | 1,704.02 | 1,704.66 | 1,704.02 | 1,704.66 | 0.0K |
| 11:15 | 1,704.48 | 1,704.48 | 1,703.88 | 1,703.88 | 0.0K |
| 11:20 | 1,704.45 | 1,704.91 | 1,703.93 | 1,704.58 | 0.0K |
| 11:25 | 1,704.02 | 1,704.74 | 1,703.83 | 1,703.83 | 0.0K |
| 11:30 | 1,703.45 | 1,704.97 | 1,703.45 | 1,704.97 | 0.0K |
| 11:35 | 1,704.97 | 1,705.99 | 1,704.55 | 1,704.71 | 0.0K |
| 11:40 | 1,702.85 | 1,703.17 | 1,701.72 | 1,703.17 | 0.0K |
| 11:45 | 1,703.17 | 1,703.17 | 1,702.75 | 1,702.75 | 0.0K |
| 11:50 | 1,702.75 | 1,702.94 | 1,702.53 | 1,702.53 | 0.0K |
| 11:55 | 1,703.17 | 1,704.76 | 1,703.17 | 1,704.11 | 0.0K |
| 12:00 | 1,703.39 | 1,703.39 | 1,702.37 | 1,702.79 | 0.0K |
| 12:05 | 1,702.79 | 1,704.28 | 1,702.79 | 1,703.86 | 0.0K |
| 12:10 | 1,703.56 | 1,704.15 | 1,703.56 | 1,704.07 | 0.0K |
| 12:15 | 1,704.79 | 1,706.48 | 1,704.79 | 1,706.48 | 0.0K |
| 12:20 | 1,706.29 | 1,707.74 | 1,706.29 | 1,707.74 | 0.0K |
| 12:25 | 1,707.93 | 1,708.36 | 1,707.51 | 1,708.18 | 0.0K |
| 12:30 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 12:35 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 12:40 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 12:45 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 12:50 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 12:55 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:00 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:05 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:10 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:15 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:20 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:25 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:30 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:35 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:40 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:45 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:50 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 13:55 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0.0K |
| 14:30 | 1,704.89 | 1,707.45 | 1,704.89 | 1,707.45 | 0.0K |
| 14:35 | 1,707.06 | 1,707.38 | 1,705.99 | 1,705.99 | 0.0K |
| 14:40 | 1,706.17 | 1,706.32 | 1,706.17 | 1,706.32 | 0.0K |
| 14:45 | 1,706.92 | 1,707.50 | 1,706.78 | 1,706.78 | 0.0K |
| 14:50 | 1,706.78 | 1,706.78 | 1,705.22 | 1,705.83 | 0.0K |
| 14:55 | 1,706.22 | 1,707.96 | 1,706.22 | 1,706.82 | 0.0K |
| 15:00 | 1,706.82 | 1,708.46 | 1,706.64 | 1,707.57 | 0.0K |
| 15:05 | 1,707.57 | 1,708.29 | 1,707.57 | 1,707.80 | 0.0K |
| 15:10 | 1,708.22 | 1,708.22 | 1,706.86 | 1,706.86 | 0.0K |
| 15:15 | 1,707.81 | 1,707.81 | 1,707.43 | 1,707.77 | 0.0K |
| 15:20 | 1,708.14 | 1,708.44 | 1,707.35 | 1,707.35 | 0.0K |
| 15:25 | 1,707.13 | 1,707.13 | 1,706.71 | 1,706.84 | 0.0K |
| 15:30 | 1,707.35 | 1,707.66 | 1,706.64 | 1,707.66 | 0.0K |
| 15:35 | 1,707.43 | 1,708.87 | 1,707.43 | 1,708.87 | 0.0K |
| 15:40 | 1,709.24 | 1,709.24 | 1,707.31 | 1,707.31 | 0.0K |
| 15:45 | 1,707.31 | 1,707.92 | 1,705.86 | 1,707.54 | 0.0K |
| 15:50 | 1,707.82 | 1,707.82 | 1,705.39 | 1,705.39 | 0.0K |
| 15:55 | 1,706.71 | 1,706.75 | 1,706.33 | 1,706.75 | 0.0K |
| 16:00 | 1,706.03 | 1,707.62 | 1,705.64 | 1,707.62 | 0.0K |
| 16:05 | 1,706.71 | 1,709.38 | 1,706.71 | 1,707.48 | 0.0K |
| 16:10 | 1,708.20 | 1,709.26 | 1,706.79 | 1,706.79 | 0.0K |
| 16:15 | 1,707.71 | 1,707.71 | 1,707.07 | 1,707.44 | 0.0K |
| 16:20 | 1,707.44 | 1,707.85 | 1,706.72 | 1,707.40 | 0.0K |
| 16:25 | 1,707.40 | 1,707.71 | 1,706.30 | 1,707.71 | 0.0K |
| 16:30 | 1,706.56 | 1,707.33 | 1,705.41 | 1,705.41 | 0.0K |
| 16:35 | 1,704.99 | 1,706.59 | 1,704.99 | 1,705.85 | 0.0K |
| 16:40 | 1,706.26 | 1,710.00 | 1,704.04 | 1,708.83 | 0.0K |
| 16:45 | 1,710.91 | 1,710.91 | 1,710.91 | 1,710.91 | 0.0K |
| 16:50 | 1,716.01 | 1,716.01 | 1,716.01 | 1,716.01 | 0.0K |
| 16:55 | 1,716.01 | 1,716.01 | 1,716.01 | 1,716.01 | 0.0K |